KLADY Historical Data

KLADY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.0₁₀43
+7.69%
$ 27,493 $ 259
Nov 26, 2023 $ 0.0₁₀399
+3.96%
$ 25,530 $ 85
Nov 25, 2023 $ 0.0₁₀455
-0.61%
$ 29,085 $ 28
Nov 24, 2023 $ 0.0₁₀458
+11.66%
$ 29,264 $ 401
Nov 23, 2023 $ 0.0₁₀41
-0.05%
$ 26,207 $ 297
Nov 22, 2023 $ 0.0₁₀475
-4.51%
$ 30,350 $ 683
Nov 21, 2023 $ 0.0₁₀497
-6.88%
$ 31,783 $ 303
Nov 20, 2023 $ 0.0₁₀534
-1.11%
$ 34,129 $ 840
Nov 19, 2023 $ 0.0₁₀54
+6.05%
$ 34,513 $ 1,950
Nov 18, 2023 $ 0.0₁₀509
-3.76%
$ 32,543 $ 599
Nov 17, 2023 $ 0.0₁₀529
-7.34%
$ 33,816 $ 5,074
Nov 16, 2023 $ 0.0₁₀571
-0.07%
$ 36,495 $ 1,466
Nov 15, 2023 $ 0.0₁₀571
-25.98%
$ 36,520 $ 7,160
Nov 14, 2023 $ 0.0₁₀772
-4.46%
$ 49,339 $ 492
Nov 13, 2023 $ 0.0₁₀808
+4.92%
$ 51,641 $ 1,359
Nov 12, 2023 $ 0.0₁₀77
+0.57%
$ 49,218 $ 348
Nov 11, 2023 $ 0.0₁₀765
-8.34%
$ 48,937 $ 430
Nov 10, 2023 $ 0.0₁₀835
+8.98%
$ 53,387 $ 584
Nov 9, 2023 $ 0.0₁₀766
-21.90%
$ 48,988 $ 1,599
Nov 8, 2023 $ 0.0₁₀981
+27.57%
$ 62,721 $ 2,435
Nov 7, 2023 $ 0.0₁₀769
-10.96%
$ 49,167 $ 688
Nov 6, 2023 $ 0.0₁₀938
+10.98%
$ 59,975 $ 1,527
Nov 5, 2023 $ 0.0₁₀845
+9.08%
$ 54,020 $ 3,618
Nov 4, 2023 $ 0.0₁₀699
-14.59%
$ 44,697 $ 838
Nov 3, 2023 $ 0.0₁₀856
+9.43%
$ 54,719 $ 2,565
Nov 2, 2023 $ 0.0₁₀856
+3.91%
$ 54,739 $ 6,335
Nov 1, 2023 $ 0.0₁₀824
+28.18%
$ 52,665 $ 4,356
Oct 31, 2023 $ 0.0₁₀581
-20.80%
$ 37,146 $ 490
Oct 30, 2023 $ 0.0₁₀733
+16.28%
$ 46,894 $ 1,066
Oct 29, 2023 $ 0.0₁₀631
-0.07%
$ 40,319 $ 670
Oct 28, 2023 $ 0.0₁₀631
+0.15%
$ 40,351 $ 67
Oct 27, 2023 $ 0.0₁₀63
+0.12%
$ 40,291 $ 141
Oct 26, 2023 $ 0.0₁₀629
-0.09%
$ 40,240 $ 283
Oct 25, 2023 $ 0.0₁₀63
-0.05%
$ 40,282 $ 280
Oct 24, 2023 $ 0.0₁₀631
-11.50%
$ 40,332 $ 305
Oct 23, 2023 $ 0.0₁₀713
+16.56%
$ 45,579 $ 43
Oct 22, 2023 $ 0.0₁₀612
+7.87%
$ 39,100 $ 1,780
Oct 21, 2023 $ 0.0₁₀567
+1.98%
$ 36,258 $ 374
Oct 20, 2023 $ 0.0₁₀645
-2.55%
$ 41,235 $ 774
Oct 19, 2023 $ 0.0₁₀544
-7.11%
$ 34,806 $ 43
Oct 18, 2023 $ 0.0₁₀586
+0.52%
$ 37,481 $ 197
Oct 17, 2023 $ 0.0₁₀583
+3.92%
$ 37,281 $ 421
Oct 16, 2023 $ 0.0₁₀561
-2.94%
$ 35,868 $ 333
Oct 15, 2023 $ 0.0₁₀578
+4.23%
$ 36,940 $ 555
Oct 14, 2023 $ 0.0₁₀555
-5.57%
$ 35,459 $ 1,224
Oct 13, 2023 $ 0.0₁₀588
+17.12%
$ 37,565 $ 2,479
Oct 12, 2023 $ 0.0₁₀502
-9.11%
$ 32,091 $ 795
Oct 11, 2023 $ 0.0₁₀63
-0.32%
$ 40,250 $ 96
Oct 10, 2023 $ 0.0₁₀632
+5.86%
$ 40,384 $ 320
Oct 9, 2023 $ 0.0₁₀597
+1.26%
$ 38,149 $ 37