Zyfi Historical Data

ZFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 2026 $ 0.00442
+2.51%
$ 2.21 million $ 1,658
Jun 26, 2026 $ 0.0043
-0.70%
$ 2.15 million $ 1,573
Jun 25, 2026 $ 0.00436
-2.42%
$ 2.18 million $ 4,577
Jun 24, 2026 $ 0.00447
-4.91%
$ 2.24 million $ 2,608
Jun 23, 2026 $ 0.00469
-2.22%
$ 2.35 million $ 6,846
Jun 22, 2026 $ 0.0048
+9.34%
$ 2.4 million $ 14,958
Jun 21, 2026 $ 0.00437
-5.83%
$ 2.19 million $ 1,373
Jun 20, 2026 $ 0.00418
-10.64%
$ 2.09 million $ 4,897
Jun 19, 2026 $ 0.00468
-1.40%
$ 2.34 million $ 4,682
Jun 18, 2026 $ 0.00475
-3.63%
$ 2.37 million $ 1,556
Jun 17, 2026 $ 0.00493
-5.20%
$ 2.47 million $ 1,593
Jun 16, 2026 $ 0.00521
-2.21%
$ 2.6 million $ 3,241
Jun 15, 2026 $ 0.00531
+5.44%
$ 2.66 million $ 2,122
Jun 14, 2026 $ 0.00503
+7.17%
$ 2.52 million $ 6,946
Jun 13, 2026 $ 0.0047
-2.24%
$ 2.35 million $ 3,738
Jun 12, 2026 $ 0.0048
-4.54%
$ 2.4 million $ 2,620
Jun 11, 2026 $ 0.00503
+3.27%
$ 2.52 million $ 1,747
Jun 10, 2026 $ 0.00487
-2.30%
$ 2.44 million $ 1,968
Jun 9, 2026 $ 0.00498
-5.59%
$ 2.49 million $ 783
Jun 8, 2026 $ 0.00528
+0.94%
$ 2.64 million $ 1,472
Jun 7, 2026 $ 0.00523
+9.75%
$ 2.61 million $ 4,432
Jun 6, 2026 $ 0.00476
-0.71%
$ 2.38 million $ 1,787
Jun 5, 2026 $ 0.00479
-12.36%
$ 2.4 million $ 6,754
Jun 4, 2026 $ 0.00547
+11.78%
$ 2.74 million $ 15,242
Jun 3, 2026 $ 0.00489
-8.56%
$ 2.45 million $ 12,742
Jun 2, 2026 $ 0.00535
-10.98%
$ 2.67 million $ 22,136
Jun 1, 2026 $ 0.00601
+5.38%
$ 3 million $ 18,714
May 31, 2026 $ 0.0057
-2.80%
$ 2.85 million $ 8,586
May 30, 2026 $ 0.00587
-2.49%
$ 2.93 million $ 8,967
May 29, 2026 $ 0.00602
-0.57%
$ 3.01 million $ 7,864
May 28, 2026 $ 0.00605
-5.88%
$ 3.02 million $ 15,980
May 27, 2026 $ 0.00642
-5.44%
$ 3.21 million $ 20,957
May 26, 2026 $ 0.00679
-14.70%
$ 3.4 million $ 26,286
May 25, 2026 $ 0.00796
-2.32%
$ 3.98 million $ 4,728
May 24, 2026 $ 0.00814
-0.25%
$ 4.07 million $ 2,282
May 23, 2026 $ 0.00816
+5.42%
$ 4.08 million $ 7,110
May 22, 2026 $ 0.00774
-7.97%
$ 3.87 million $ 11,295
May 21, 2026 $ 0.00841
+2.30%
$ 4.2 million $ 31,329
May 20, 2026 $ 0.00821
+2.62%
$ 4.11 million $ 16,142
May 19, 2026 $ 0.008
-6.84%
$ 4 million $ 32,808
May 18, 2026 $ 0.00859
+18.52%
$ 4.3 million $ 56,434
May 17, 2026 $ 0.00723
-3.63%
$ 3.62 million $ 14,994
May 16, 2026 $ 0.0075
-7.74%
$ 3.75 million $ 70,398
May 15, 2026 $ 0.00814
-11.84%
$ 4.07 million $ 26,296
May 14, 2026 $ 0.00923
-6.27%
$ 4.62 million $ 29,625
May 13, 2026 $ 0.00985
+0.64%
$ 4.92 million $ 25,371
May 12, 2026 $ 0.00979
+0.02%
$ 4.89 million $ 39,383
May 11, 2026 $ 0.00979
+3.31%
$ 4.9 million $ 16,484
May 10, 2026 $ 0.00948
+3.10%
$ 4.74 million $ 33,249
May 9, 2026 $ 0.00919
-2.41%
$ 4.6 million $ 18,026