Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.00503
+0.00%
$ 2.52 million $ 6,946
11:41 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,946
11:26 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,946
11:11 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,946
10:56 PM $ 0.00508
+0.00%
$ 2.54 million $ 6,945
10:41 PM $ 0.00507
+0.00%
$ 2.53 million $ 6,943
10:27 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,934
10:26 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,804
10:11 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,804
9:56 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,803
9:49 PM $ 0.00506
+0.00%
$ 2.53 million $ 6,788
9:41 PM $ 0.00505
+0.00%
$ 2.53 million $ 6,758
9:40 PM $ 0.00497
+0.00%
$ 2.53 million $ 6,758
9:26 PM $ 0.00496
+0.17%
$ 2.48 million $ 6,712
9:11 PM $ 0.00495
+0.00%
$ 2.47 million $ 6,703
9:01 PM $ 0.00495
+0.00%
$ 2.47 million $ 6,700
8:59 PM $ 0.00492
+0.00%
$ 2.46 million $ 6,702
8:56 PM $ 0.00493
+0.00%
$ 2.46 million $ 6,630
8:43 PM $ 0.00493
+0.00%
$ 2.46 million $ 6,631
8:41 PM $ 0.00492
+0.00%
$ 2.46 million $ 6,620
8:26 PM $ 0.00494
+0.00%
$ 2.47 million $ 6,620
8:11 PM $ 0.00494
+0.00%
$ 2.47 million $ 6,620
7:56 PM $ 0.00494
+0.00%
$ 2.47 million $ 6,606
7:41 PM $ 0.00494
+0.00%
$ 2.47 million $ 6,605
7:30 PM $ 0.00494
+0.00%
$ 2.47 million $ 6,605
7:26 PM $ 0.00493
+0.00%
$ 2.47 million $ 6,624
7:11 PM $ 0.00493
+0.00%
$ 2.47 million $ 6,624
6:56 PM $ 0.00493
+0.00%
$ 2.47 million $ 5,959
6:41 PM $ 0.00493
+0.00%
$ 2.47 million $ 5,959
6:26 PM $ 0.00494
+0.00%
$ 2.47 million $ 5,959
6:23 PM $ 0.00494
+0.00%
$ 2.47 million $ 5,948
6:17 PM $ 0.00494
+0.00%
$ 2.47 million $ 5,679
6:15 PM $ 0.00499
-0.28%
$ 2.47 million $ 4,728
6:13 PM $ 0.00501
+0.00%
$ 2.51 million $ 4,082
6:11 PM $ 0.00462
+0.00%
$ 2.51 million $ 166
6:02 PM $ 0.00462
+0.00%
$ 2.31 million $ 772
5:56 PM $ 0.00462
+0.00%
$ 2.31 million $ 1,324
5:41 PM $ 0.00462
+0.00%
$ 2.31 million $ 1,336
5:26 PM $ 0.00462
+0.00%
$ 2.31 million $ 1,336
5:11 PM $ 0.00461
+0.00%
$ 2.31 million $ 1,337
Download