Zyfi Historical Data

ZFI Page 3
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,964
6:04 PM $ 0.00975
-0.21%
$ 4.88 million $ 20,923
6:01 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,975
5:58 PM $ 0.00975
+0.05%
$ 4.88 million $ 20,993
5:54 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,957
5:53 PM $ 0.00976
+0.00%
$ 4.88 million $ 20,619
5:52 PM $ 0.00976
+0.00%
$ 4.88 million $ 20,619
5:42 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,619
5:37 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,603
5:31 PM $ 0.00975
+0.00%
$ 4.88 million $ 20,602
5:27 PM $ 0.00976
-0.07%
$ 4.88 million $ 20,494
5:24 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,400
5:23 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,301
5:22 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,301
5:16 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,294
5:13 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,191
5:11 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,114
5:09 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,047
5:07 PM $ 0.00974
+0.00%
$ 4.87 million $ 19,972
5:05 PM $ 0.00975
+0.13%
$ 4.87 million $ 20,015
4:53 PM $ 0.00976
+0.00%
$ 4.88 million $ 19,977
4:52 PM $ 0.00975
+0.00%
$ 4.88 million $ 19,998
4:41 PM $ 0.00975
+0.00%
$ 4.88 million $ 19,998
4:37 PM $ 0.00976
+0.00%
$ 4.88 million $ 19,997
4:35 PM $ 0.00975
+0.00%
$ 4.88 million $ 19,997
4:31 PM $ 0.00976
+0.04%
$ 4.88 million $ 20,002
4:27 PM $ 0.00976
+0.00%
$ 4.88 million $ 19,969
4:26 PM $ 0.00976
+0.00%
$ 4.88 million $ 19,969
4:22 PM $ 0.00976
+0.00%
$ 4.88 million $ 19,937
4:20 PM $ 0.00977
-0.05%
$ 4.88 million $ 19,935
4:16 PM $ 0.00977
-0.01%
$ 4.89 million $ 19,864
4:13 PM $ 0.00977
+0.00%
$ 4.88 million $ 19,843
4:10 PM $ 0.00977
+0.02%
$ 4.88 million $ 19,814
4:08 PM $ 0.00977
+0.00%
$ 4.88 million $ 19,746
4:06 PM $ 0.00977
+0.00%
$ 4.88 million $ 19,717
4:05 PM $ 0.00976
+0.00%
$ 4.88 million $ 19,717
4:02 PM $ 0.00975
+0.05%
$ 4.88 million $ 19,627
4:00 PM $ 0.00975
+0.01%
$ 4.88 million $ 19,546
3:56 PM $ 0.00974
+0.00%
$ 4.87 million $ 20,522
3:54 PM $ 0.00975
+0.00%
$ 4.87 million $ 20,560
3:52 PM $ 0.00977
+0.02%
$ 4.87 million $ 20,582
3:44 PM $ 0.00981
+0.00%
$ 4.9 million $ 20,577
3:38 PM $ 0.00981
+0.87%
$ 4.9 million $ 19,255
3:37 PM $ 0.00972
+0.00%
$ 4.9 million $ 19,255
3:25 PM $ 0.00973
+0.07%
$ 4.86 million $ 19,233
3:22 PM $ 0.00972
+0.00%
$ 4.86 million $ 19,217
3:20 PM $ 0.00972
+0.00%
$ 4.86 million $ 19,219
3:16 PM $ 0.00972
+0.00%
$ 4.86 million $ 19,242
3:14 PM $ 0.00974
+0.00%
$ 4.87 million $ 19,218
3:09 PM $ 0.00974
-0.03%
$ 4.87 million $ 19,191