Zyfi Historical Data

ZFI
Download
Date Close Price change Market cap Trading volume
6:07 AM $ 0.00964
+0.00%
$ 4.82 million $ 32,006
5:52 AM $ 0.00966
+0.00%
$ 4.83 million $ 32,008
5:42 AM $ 0.00967
-3.94%
$ 4.83 million $ 32,923
5:37 AM $ 0.0101
+0.00%
$ 5.03 million $ 32,385
5:34 AM $ 0.0101
+0.15%
$ 5.03 million $ 31,327
5:22 AM $ 0.01
+0.00%
$ 5.02 million $ 31,234
5:13 AM $ 0.01
+0.06%
$ 5.02 million $ 31,094
5:07 AM $ 0.01
+0.00%
$ 5.01 million $ 30,660
5:04 AM $ 0.01
+0.00%
$ 5.01 million $ 30,630
5:01 AM $ 0.01
+0.00%
$ 5.01 million $ 30,065
5:00 AM $ 0.00982
+0.00%
$ 5.01 million $ 27,147
4:59 AM $ 0.00981
-0.11%
$ 4.9 million $ 27,147
4:57 AM $ 0.00981
+1.63%
$ 4.9 million $ 24,719
4:52 AM $ 0.00966
+0.00%
$ 4.83 million $ 24,624
4:38 AM $ 0.00966
-0.02%
$ 4.83 million $ 24,625
4:37 AM $ 0.00966
+0.00%
$ 4.83 million $ 24,682
4:36 AM $ 0.00966
-0.41%
$ 4.83 million $ 24,589
4:22 AM $ 0.0097
+0.00%
$ 4.85 million $ 24,492
4:11 AM $ 0.0097
+0.00%
$ 4.85 million $ 24,491
4:07 AM $ 0.00969
+1.22%
$ 4.85 million $ 22,966
3:52 AM $ 0.00958
+0.00%
$ 4.79 million $ 22,958
3:37 AM $ 0.00958
+0.00%
$ 4.79 million $ 22,959
3:28 AM $ 0.00959
-0.05%
$ 4.8 million $ 22,984
3:24 AM $ 0.00961
+0.00%
$ 4.8 million $ 22,950
3:22 AM $ 0.0096
+0.00%
$ 4.8 million $ 22,704
3:19 AM $ 0.00956
+0.00%
$ 4.78 million $ 22,675
3:07 AM $ 0.00956
+0.00%
$ 4.78 million $ 22,890
2:52 AM $ 0.00956
+0.00%
$ 4.78 million $ 22,894
2:47 AM $ 0.00962
+0.00%
$ 4.81 million $ 22,898
2:37 AM $ 0.00966
+0.00%
$ 4.83 million $ 22,233
2:22 AM $ 0.00967
+0.00%
$ 4.83 million $ 22,234
2:07 AM $ 0.00968
+0.00%
$ 4.84 million $ 22,234
1:52 AM $ 0.00968
+0.00%
$ 4.84 million $ 22,205
1:44 AM $ 0.0097
+0.00%
$ 4.85 million $ 22,188
1:43 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,188
1:37 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,187
1:22 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,187
1:07 AM $ 0.00969
+0.00%
$ 4.85 million $ 22,187
12:52 AM $ 0.00969
+0.99%
$ 4.85 million $ 22,176
12:47 AM $ 0.00963
+0.00%
$ 4.81 million $ 21,965
12:37 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,003
12:22 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,003
12:20 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,003
12:07 AM $ 0.00955
+0.00%
$ 4.78 million $ 22,001
11:52 PM $ 0.00955
+0.00%
$ 4.78 million $ 22,001
11:40 PM $ 0.00955
+0.00%
$ 4.77 million $ 22,001
11:37 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,939
11:34 PM $ 0.00954
+0.00%
$ 4.77 million $ 21,939
11:22 PM $ 0.00954
+0.00%
$ 4.77 million $ 21,814
11:07 PM $ 0.00955
+0.00%
$ 4.77 million $ 21,814
Download