Insurance Historical Data

INSURANCE Page 2
Date Close Price change Market cap Trading volume
Jul 26, 2026 $99.96
+1.42%
$10 billion $1,606
Jul 25, 2026 $98.56
+0.10%
$9.86 billion $103
Jul 24, 2026 $98.46
-1.03%
$9.85 billion $2,456
Jul 23, 2026 $99.48
-1.27%
$9.95 billion $1,444
Jul 22, 2026 $100.76
-0.21%
$10.08 billion $6,819
Jul 21, 2026 $100.95
+0.50%
$10.1 billion $7,040
Jul 20, 2026 $100.38
+0.58%
$10.04 billion $7,261
Jul 19, 2026 $99.74
-0.39%
$9.97 billion $1,793
Jul 18, 2026 $100.03
+0.74%
$10 billion $1,319
Jul 17, 2026 $99.29
-0.47%
$9.93 billion $4,486
Jul 16, 2026 $99.81
-0.67%
$9.98 billion $2,164
Jul 15, 2026 $100.45
-0.19%
$10.05 billion $12,706
Jul 14, 2026 $100.64
+3.69%
$10.06 billion $4,544
Jul 13, 2026 $96.9
-2.79%
$9.69 billion $8,509
Jul 12, 2026 $99.5
-0.39%
$9.95 billion $12,633
Jul 11, 2026 $99.94
-0.17%
$9.99 billion $1,005
Jul 10, 2026 $100.1
+0.91%
$10.01 billion $11,525
Jul 9, 2026 $99.21
+1.25%
$9.92 billion $2,170
Jul 8, 2026 $97.98
-2.48%
$9.8 billion $3,361
Jul 7, 2026 $100.33
-1.13%
$10.03 billion $4,029
Jul 6, 2026 $101.52
+0.56%
$10.15 billion $7,318
Jul 5, 2026 $100.91
+1.05%
$10.09 billion $2,059
Jul 4, 2026 $99.86
+1.44%
$9.99 billion $2,097
Jul 3, 2026 $98.52
+1.29%
$9.85 billion $1,557
Jul 2, 2026 $97.22
+4.61%
$-- $9,967
Jul 1, 2026 $92.94
+2.40%
$9.29 billion $6,327
Jun 30, 2026 $90.8
-2.21%
$9.08 billion $3,702
Jun 29, 2026 $92.89
+0.56%
$9.29 billion $6,020
Jun 28, 2026 $92.37
-0.95%
$9.24 billion $2,002
Jun 27, 2026 $93.27
-0.28%
$9.33 billion $1,814
Jun 26, 2026 $93.59
-0.29%
$9.36 billion $9,084
Jun 25, 2026 $93.85
-1.52%
$9.38 billion $10,599
Jun 24, 2026 $95.24
-2.41%
$9.52 billion $8,178
Jun 23, 2026 $97.56
-1.75%
$9.76 billion $3,349
Jun 22, 2026 $99.36
+0.71%
$9.94 billion $4,323
Jun 21, 2026 $98.68
-0.32%
$9.87 billion $759
Jun 20, 2026 $98.99
+1.03%
$-- $1,591
Jun 19, 2026 $97.89
-0.24%
$9.79 billion $1,066
Jun 18, 2026 $98.08
-2.13%
$9.81 billion $4,443
Jun 17, 2026 $100.22
-2.08%
$10.02 billion $6,135
Jun 16, 2026 $102.34
-0.76%
$10.23 billion $3,755
Jun 15, 2026 $103.21
+2.38%
$10.32 billion $5,154
Jun 14, 2026 $100.77
+0.51%
$10.08 billion $2,046
Jun 13, 2026 $99.77
+0.11%
$9.98 billion $1,090
Jun 12, 2026 $99.65
-0.03%
$9.96 billion $2,007
Jun 11, 2026 $99.6
+2.37%
$9.96 billion $4,759
Jun 10, 2026 $97.29
-0.68%
$9.73 billion $5,633
Jun 9, 2026 $98.05
-2.35%
$9.8 billion $13,418
Jun 8, 2026 $100.43
-1.00%
$10.04 billion $16,275
Jun 7, 2026 $101.54
+3.36%
$10.15 billion $35,473