Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 170.56
+0.31%
$ 17.06 billion $ 2,495
Apr 24, 2026 $ 169.68
-0.63%
$ 16.97 billion $ 2,007
Apr 23, 2026 $ 170.72
-1.01%
$ 17.07 billion $ 9,080
Apr 22, 2026 $ 172.55
+2.80%
$ 17.26 billion $ 7,831
Apr 21, 2026 $ 167.74
+0.49%
$ 16.77 billion $ 20,434
Apr 20, 2026 $ 167.68
+4.64%
$ 16.77 billion $ 25,286
Apr 19, 2026 $ 162.99
+0.11%
$ -- $ 142
Apr 18, 2026 $ 164.15
-9.62%
$ 16.42 billion $ 227
Apr 17, 2026 $ 181.25
+71.94%
$ 18.12 billion $ 2,019
Apr 16, 2026 $ 104.73
-66.76%
$ 10.47 billion $ 922
Apr 15, 2026 $ 313.89
-1.30%
$ 31.39 billion $ 241
Apr 14, 2026 $ 316.69
-1.48%
$ 31.67 billion $ 477
Apr 13, 2026 $ 322.88
-0.16%
$ 32.29 billion $ 169
Apr 12, 2026 $ 321.28
-1.18%
$ 32.13 billion $ 31
Apr 11, 2026 $ 325.65
+2.01%
$ -- $ 54
Apr 10, 2026 $ 321.67
-1.74%
$ 32.17 billion $ 49
Apr 9, 2026 $ 329.29
+1.53%
$ -- $ 52
Apr 8, 2026 $ 324.43
-0.69%
$ 32.44 billion $ 26
Apr 7, 2026 $ 325.61
+3.79%
$ 32.56 billion $ 220
Apr 6, 2026 $ 313.86
-2.34%
$ 31.39 billion $ 265
Apr 5, 2026 $ 322.6
+0.53%
$ 32.26 billion $ 496
Apr 4, 2026 $ 317.61
-6.35%
$ 31.76 billion $ 314
Apr 3, 2026 $ 339.3
+0.00%
$ -- $ 31
Apr 2, 2026 $ 338.01
-0.79%
$ -- $ 80
Apr 1, 2026 $ 345.34
+0.27%
$ -- $ 35
Mar 31, 2026 $ 337.25
-0.42%
$ -- $ 611
Mar 30, 2026 $ 338.39
+0.23%
$ 33.84 billion $ 607
Mar 29, 2026 $ 337.24
-0.37%
$ 33.72 billion $ 50
Mar 28, 2026 $ 340.1
+0.33%
$ -- $ 46
Mar 27, 2026 $ 334.99
-1.80%
$ -- $ 299
Mar 26, 2026 $ 341.78
+0.29%
$ 34.18 billion $ 107
Mar 25, 2026 $ 344.37
-0.85%
$ 34.44 billion $ 51
Mar 24, 2026 $ 347.98
+1.27%
$ 34.8 billion $ 38
Mar 23, 2026 $ 346.54
+0.99%
$ 34.65 billion $ 124
Mar 22, 2026 $ 340.47
+0.18%
$ 34.05 billion $ 58
Mar 21, 2026 $ 342.3
+0.00%
$ -- $ 52
Mar 20, 2026 $ 341.46
+0.28%
$ 34.15 billion $ 48
Mar 19, 2026 $ 340.07
+0.25%
$ 34.01 billion $ 41
Mar 18, 2026 $ 335.67
-0.66%
$ -- $ 56
Mar 17, 2026 $ 341.8
-0.03%
$ 34.18 billion $ 34
Mar 16, 2026 $ 341.45
+0.82%
$ 34.15 billion $ 222
Mar 15, 2026 $ 340.29
+0.53%
$ 34.03 billion $ 661
Mar 14, 2026 $ 333.18
-0.03%
$ 33.85 billion $ 13
Mar 13, 2026 $ 333.68
-1.60%
$ 33.37 billion $ 506
Mar 12, 2026 $ 335.32
+1.58%
$ 33.53 billion $ 283
Mar 11, 2026 $ 331.75
+0.12%
$ 33.18 billion $ 47,014
Oct 9, 2025 $ 133.53
-0.84%
$ -- $ 3,609
Oct 8, 2025 $ 134.58
+0.78%
$ 13.46 billion $ 3,115
Oct 7, 2025 $ 134.31
+1.20%
$ 13.43 billion $ 2,349
Oct 6, 2025 $ 132.72
-83.55%
$ 13.27 billion $ 1,006