Insurance Historical Data

INSURANCE Page 18
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 PM $ 325.7
+0.00%
$ -- $ 290
Apr 7, 8 AM $ 323.23
+0.23%
$ 32.32 billion $ 327
Apr 7, 4 AM $ 325.72
+0.36%
$ 32.57 billion $ 296
Apr 7, 3 AM $ 324.37
+1.28%
$ 32.44 billion $ 286
Apr 7, 2 AM $ 319.97
+1.93%
$ 32 billion $ 267
Apr 7, 12 AM $ 313.71
+0.00%
$ 31.37 billion $ 256
Apr 6, 11 PM $ 313.86
+0.00%
$ 31.39 billion $ 265
Apr 6, 10 PM $ 316.99
-1.78%
$ 31.7 billion $ 294
Apr 6, 9 PM $ 322.74
+0.04%
$ 32.27 billion $ 298
Apr 6, 7 PM $ 323.2
+1.04%
$ 32.32 billion $ 535
Apr 6, 6 PM $ 319.13
-1.31%
$ 31.91 billion $ 508
Apr 6, 5 PM $ 323.87
-0.80%
$ 32.39 billion $ 487
Apr 6, 4 PM $ 326.54
+0.92%
$ 32.65 billion $ 470
Apr 6, 3 PM $ 322.99
+0.73%
$ 32.3 billion $ 448
Apr 6, 2 PM $ 320.96
+0.00%
$ 32.1 billion $ 435
Apr 6, 12 PM $ 320.48
-0.57%
$ 32.05 billion $ 462
Apr 6, 11 AM $ 323.16
-1.08%
$ 32.32 billion $ 449
Apr 6, 10 AM $ 328.04
-0.15%
$ 32.8 billion $ 435
Apr 6, 7 AM $ 326.71
-0.11%
$ 32.67 billion $ 422
Apr 6, 3 AM $ 327.8
+0.00%
$ 32.78 billion $ 392
Apr 6, 2 AM $ 327.37
+2.18%
$ 32.74 billion $ 389
Apr 6, 12 AM $ 321.85
+0.14%
$ 32.19 billion $ 460
Apr 5, 11 PM $ 322.6
+1.54%
$ 32.26 billion $ 496
Apr 5, 10 PM $ 317.16
-1.03%
$ 31.72 billion $ 626
Apr 5, 9 PM $ 321.53
-0.89%
$ 32.15 billion $ 644
Apr 5, 8 PM $ 325.55
-0.96%
$ 32.55 billion $ 643
Apr 5, 6 PM $ 330.32
-0.10%
$ 33.03 billion $ 413
Apr 5, 2 PM $ 329.84
-1.00%
$ 32.98 billion $ 406
Apr 5, 1 AM $ 339.17
-0.89%
$ 33.92 billion $ 474
Apr 5, 12 AM $ 342.8
+6.82%
$ 34.28 billion $ 463
Apr 4, 11 PM $ 317.61
-3.92%
$ 31.76 billion $ 314
Apr 4, 10 PM $ 330.35
-1.63%
$ 33.04 billion $ 131
Apr 4, 9 PM $ 337.45
-0.22%
$ 33.75 billion $ 96
Apr 4, 11 AM $ 338.83
+0.00%
$ 33.88 billion $ 96
Apr 4, 10 AM $ 338.3
+0.06%
$ 33.83 billion $ 92
Apr 4, 9 AM $ 338.7
-0.19%
$ 33.87 billion $ 54
Apr 4, 8 AM $ 338.85
-0.09%
$ 33.89 billion $ 37
Apr 3, 8 AM $ 339.3
+0.00%
$ 33.93 billion $ 31
Apr 2, 4 PM $ 338.01
+0.00%
$ 33.8 billion $ 80
Apr 2, 10 AM $ 337.59
+0.27%
$ 33.76 billion $ 79
Apr 2, 4 AM $ 337.74
-0.42%
$ 33.77 billion $ 84
Apr 2, 3 AM $ 338.01
+0.00%
$ 33.8 billion $ 60
Apr 2, 2 AM $ 337.91
-0.40%
$ 33.79 billion $ 55
Apr 2, 1 AM $ 338.6
-0.61%
$ 33.86 billion $ 46
Apr 1, 4 PM $ 345.34
+0.00%
$ 34.53 billion $ 35
Apr 1, 7 AM $ 344.27
+0.00%
$ 34.43 billion $ 57
Apr 1, 6 AM $ 344.72
+0.09%
$ 34.47 billion $ 53
Mar 31, 11 AM $ 337.25
-0.03%
$ 33.72 billion $ 611
Mar 31, 10 AM $ 338.28
+0.00%
$ 33.83 billion $ 616
Mar 31, 7 AM $ 342.64
-0.15%
$ 34.26 billion $ 627