Insurance Historical Data

INSURANCE Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 4 PM $ 119.52
+0.08%
$ 11.95 billion $ 4,121
May 28, 2 PM $ 119.45
+0.00%
$ 11.94 billion $ 4,035
May 28, 7 AM $ 119.36
-0.18%
$ 11.94 billion $ 4,543
May 28, 5 AM $ 118.27
+0.00%
$ 11.83 billion $ 4,351
May 28, 4 AM $ 120.05
-0.57%
$ 12.01 billion $ 4,202
May 28, 3 AM $ 120.68
-0.89%
$ 12.07 billion $ 3,852
May 28, 1 AM $ 121.98
+0.07%
$ 12.2 billion $ 2,597
May 27, 11 PM $ 121.51
-0.06%
$ 12.15 billion $ 2,532
May 27, 9 PM $ 122.24
-0.30%
$ 12.22 billion $ 2,053
May 27, 6 PM $ 122.86
-0.22%
$ 12.29 billion $ 1,594
May 27, 2 PM $ 122.95
-0.11%
$ 12.29 billion $ 3,149
May 27, 1 PM $ 123.23
-0.08%
$ 12.32 billion $ 3,368
May 27, 8 AM $ 123.65
+0.15%
$ 12.36 billion $ 3,367
May 27, 4 AM $ 123.89
-0.23%
$ 12.39 billion $ 3,439
May 26, 11 PM $ 124.08
+0.00%
$ 12.41 billion $ 3,614
May 26, 10 PM $ 124.11
+0.00%
$ 12.41 billion $ 3,608
May 26, 7 PM $ 124.36
+0.00%
$ 12.44 billion $ 3,948
May 26, 6 PM $ 124.11
+0.00%
$ 12.41 billion $ 3,990
May 26, 5 PM $ 124.57
+0.01%
$ 12.46 billion $ 3,937
May 26, 4 PM $ 124.45
-0.37%
$ 12.45 billion $ 3,555
May 26, 3 PM $ 125.12
-0.55%
$ 12.51 billion $ 3,279
May 26, 2 PM $ 125.8
+0.18%
$ 12.58 billion $ 2,601
May 26, 1 PM $ 125.63
+0.00%
$ 12.56 billion $ 2,402
May 26, 10 AM $ 125.36
+0.39%
$ 12.54 billion $ 2,363
May 26, 7 AM $ 125.04
+0.00%
$ 12.5 billion $ 2,164
May 26, 6 AM $ 125.18
-0.19%
$ 12.52 billion $ 2,156
May 26, 4 AM $ 125.25
-0.04%
$ 12.53 billion $ 2,266
May 26, 3 AM $ 125.47
-0.03%
$ 12.55 billion $ 2,095
May 26, 2 AM $ 125.36
+0.05%
$ 12.54 billion $ 2,085
May 26, 1 AM $ 125.29
-0.47%
$ 12.53 billion $ 2,215
May 26, 12 AM $ 125.91
-0.01%
$ 12.59 billion $ 2,125
May 25, 11 PM $ 125.99
+0.00%
$ -- $ 2,149
May 25, 10 PM $ 126
+0.00%
$ 12.6 billion $ 2,081
May 25, 8 PM $ 126.26
-0.02%
$ 12.63 billion $ 2,625
May 25, 7 PM $ 126.48
-0.01%
$ 12.65 billion $ 2,482
May 25, 3 PM $ 126.22
-0.11%
$ 12.62 billion $ 2,347
May 25, 2 PM $ 126.03
+0.14%
$ 12.6 billion $ 2,091
May 25, 1 PM $ 125.83
+0.08%
$ 12.58 billion $ 2,599
May 25, 12 PM $ 125.69
+0.09%
$ 12.57 billion $ 2,566
May 25, 9 AM $ 125.82
+0.19%
$ 12.58 billion $ 2,846
May 25, 6 AM $ 125.53
-0.08%
$ 12.55 billion $ 2,713
May 25, 5 AM $ 125.56
-0.01%
$ 12.56 billion $ 2,666
May 25, 4 AM $ 125.61
+0.00%
$ 12.56 billion $ 2,644
May 25, 2 AM $ 125.13
+0.01%
$ 12.51 billion $ 2,428
May 25, 12 AM $ 125.07
-0.10%
$ 12.51 billion $ 2,376
May 24, 11 PM $ 125.13
+0.37%
$ 12.51 billion $ 2,206
May 24, 10 PM $ 124.66
-0.26%
$ 12.47 billion $ 1,961
May 24, 9 PM $ 125.28
+0.12%
$ 12.53 billion $ 1,872
May 24, 8 PM $ 125.09
-0.19%
$ 12.51 billion $ 2,172
May 24, 2 PM $ 125.6
-0.35%
$ 12.56 billion $ 4,171