Insurance Historical Data

INSURANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $97.76
-0.94%
$-- $67,710
Jun 5, 2026 $98.74
-4.30%
$9.87 billion $29,917
Jun 4, 2026 $103.45
-4.02%
$10.34 billion $19,624
Jun 3, 2026 $107.79
-3.04%
$10.78 billion $9,133
Jun 2, 2026 $111.32
-5.86%
$11.13 billion $11,082
Jun 1, 2026 $118.41
-2.21%
$11.84 billion $6,796
May 31, 2026 $121.52
-0.25%
$12.15 billion $2,517
May 30, 2026 $122.51
+2.17%
$12.25 billion $2,477
May 29, 2026 $120.24
+0.15%
$12.02 billion $1,814
May 28, 2026 $120.05
-1.51%
$12.01 billion $4,417
May 27, 2026 $121.51
-2.14%
$12.15 billion $2,532
May 26, 2026 $124.08
-1.47%
$12.41 billion $3,614
May 25, 2026 $125.99
+0.64%
$12.6 billion $2,149
May 24, 2026 $125.13
-0.22%
$12.51 billion $2,206
May 23, 2026 $125.58
+0.47%
$12.56 billion $5,637
May 22, 2026 $125.85
+3.60%
$12.58 billion $2,794
May 21, 2026 $125.75
-4.70%
$12.57 billion $12,723
May 20, 2026 $137.09
-1.99%
$13.71 billion $7,276
May 19, 2026 $141.2
-1.52%
$-- $8,316
May 18, 2026 $155.65
+1.49%
$15.57 billion $15,833
May 17, 2026 $155.67
+9.62%
$15.57 billion $3,891
May 16, 2026 $145.89
+0.71%
$-- $4,172
May 15, 2026 $153.61
-8.23%
$-- $3,559
May 14, 2026 $167.45
+14.76%
$16.75 billion $4,461
May 13, 2026 $145.44
+14.78%
$14.54 billion $11,120
May 12, 2026 $127.37
-5.16%
$12.74 billion $2,108
May 11, 2026 $141.56
+2.62%
$14.16 billion $4,020
May 10, 2026 $135.82
-4.59%
$13.58 billion $3,825
May 9, 2026 $161.19
+4.87%
$16.12 billion $1,077
May 8, 2026 $149.2
-0.37%
$14.92 billion $2,293
May 7, 2026 $164.65
+12.55%
$16.47 billion $5,608
May 6, 2026 $146.52
-6.37%
$14.65 billion $5,610
May 5, 2026 $151.06
-7.52%
$15.11 billion $5,773
May 4, 2026 $163.43
-5.14%
$16.34 billion $16,790
May 3, 2026 $172.38
+4.69%
$17.24 billion $1,522
May 2, 2026 $178.46
+5.72%
$17.85 billion $10,033
May 1, 2026 $187.27
+16.74%
$18.73 billion $31,194
Apr 30, 2026 $190.9
+19.19%
$19.09 billion $27,444
Apr 29, 2026 $160.1
-1.20%
$16.01 billion $7,262
Apr 28, 2026 $162.16
-1.72%
$16.22 billion $20,261
Apr 27, 2026 $165.1
-2.72%
$16.51 billion $5,854
Apr 26, 2026 $169.5
-0.83%
$16.95 billion $5,866
Apr 25, 2026 $170.56
+0.31%
$17.06 billion $2,495
Apr 24, 2026 $169.68
-0.63%
$16.97 billion $2,007
Apr 23, 2026 $170.72
-1.01%
$17.07 billion $9,080
Apr 22, 2026 $172.55
+2.80%
$17.26 billion $7,831
Apr 21, 2026 $167.74
+0.49%
$16.77 billion $20,434
Apr 20, 2026 $167.68
+4.64%
$16.77 billion $25,286
Apr 19, 2026 $162.99
+0.11%
$-- $142
Apr 18, 2026 $164.15
-9.62%
$16.42 billion $227