Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 789.04
-0.49%
$ 78.9 billion $ 56,746
Sep 22, 2025 $ 793.25
+0.84%
$ 79.25 billion $ 52,520
Sep 21, 2025 $ 787.34
-1.06%
$ 78.7 billion $ 17,466
Sep 20, 2025 $ 794.3
+0.45%
$ 79.64 billion $ 57,181
Sep 19, 2025 $ 791.22
+0.26%
$ 79.1 billion $ 24,902
Sep 18, 2025 $ 789.05
+0.18%
$ 78.91 billion $ 112,385
Sep 17, 2025 $ 792.54
-1.90%
$ 78.55 billion $ 26,014
Sep 16, 2025 $ 797.57
-13.57%
$ 79.69 billion $ 30,271
Sep 15, 2025 $ 922.52
+0.79%
$ 92.35 billion $ 234,596
Sep 14, 2025 $ 915.41
-0.33%
$ 91.49 billion $ 88,667
Sep 13, 2025 $ 919.14
+0.84%
$ 91.91 billion $ 61,958
Sep 12, 2025 $ 913
+0.39%
$ 91.3 billion $ 96,679
Sep 11, 2025 $ 909.87
-0.74%
$ 90.99 billion $ 308,338
Sep 10, 2025 $ 916.3
+0.41%
$ 91.63 billion $ 79,461
Sep 9, 2025 $ 912.76
-1.00%
$ 91.28 billion $ 74,513
Sep 8, 2025 $ 923.55
+0.40%
$ 92.35 billion $ 248,388
Sep 7, 2025 $ 918.75
+1.40%
$ 91.87 billion $ 12,599
Sep 6, 2025 $ 906.83
-0.36%
$ 90.68 billion $ 63,491
Sep 5, 2025 $ 909.82
+0.30%
$ 90.98 billion $ 24,388
Sep 4, 2025 $ 907.44
-0.25%
$ 91.1 billion $ 82,545
Sep 3, 2025 $ 907.3
-0.22%
$ 90.9 billion $ 90,176
Sep 2, 2025 $ 908.29
-0.10%
$ 91.05 billion $ 318,660
Sep 1, 2025 $ 904.62
-0.70%
$ 90.46 billion $ 82,698
Aug 31, 2025 $ 913.18
+0.78%
$ 91.15 billion $ 13,200
Aug 30, 2025 $ 905.03
-0.32%
$ 90.61 billion $ 144,449
Aug 29, 2025 $ 908.66
-0.04%
$ 90.87 billion $ 731,284
Aug 28, 2025 $ 908.4
+0.86%
$ 90.84 billion $ 237,122
Aug 27, 2025 $ 901.52
+0.06%
$ 90.16 billion $ 60,970
Aug 26, 2025 $ 900.91
-0.35%
$ 90.2 billion $ 73,891
Aug 25, 2025 $ 903.62
+0.50%
$ 90.31 billion $ 173,725
Aug 24, 2025 $ 895.93
-0.71%
$ 89.83 billion $ 67,526
Aug 23, 2025 $ 900.46
+0.45%
$ 90.45 billion $ 151,160
Aug 22, 2025 $ 898.73
-0.08%
$ 89.99 billion $ 138,620
Aug 21, 2025 $ 898.52
+0.04%
$ 89.91 billion $ 175,633
Aug 20, 2025 $ 899.05
-0.23%
$ 89.96 billion $ 18,982
Aug 19, 2025 $ 902.05
+0.27%
$ 90.11 billion $ 404,802
Aug 18, 2025 $ 899.21
+0.21%
$ 89.92 billion $ 226,897
Aug 17, 2025 $ 896.83
-0.50%
$ 89.68 billion $ 51,182
Aug 16, 2025 $ 901.95
-0.26%
$ 90.19 billion $ 43,609
Aug 15, 2025 $ 904.09
+0.80%
$ 90.41 billion $ 57,348
Aug 14, 2025 $ 899.41
-0.26%
$ 89.94 billion $ 275,116
Aug 13, 2025 $ 901.32
+0.29%
$ 90.13 billion $ 41,909
Aug 12, 2025 $ 899.81
-0.01%
$ 89.98 billion $ 66,758
Aug 11, 2025 $ 902.18
+0.52%
$ 90.22 billion $ 32,555
Aug 10, 2025 $ 896.96
+0.39%
$ 89.7 billion $ 106,218
Aug 9, 2025 $ 893.45
-0.44%
$ 89.35 billion $ 126,569
Aug 8, 2025 $ 897.39
+0.24%
$ 89.74 billion $ 39,895
Aug 7, 2025 $ 895.62
+0.04%
$ 89.56 billion $ 82,791
Aug 6, 2025 $ 895.9
+0.17%
$ 89.59 billion $ 60,258
Aug 5, 2025 $ 895.34
-0.22%
$ 89.53 billion $ 98,744