Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $ 98.87
+0.00%
$ 9.89 billion $ 488
Jul 26, 4 AM $ 98.87
+0.11%
$ 9.89 billion $ 427
Jul 26, 3 AM $ 98.74
+0.00%
$ 9.87 billion $ 291
Jul 26, 12 AM $ 98.7
+0.14%
$ 9.87 billion $ 246
Jul 25, 9 PM $ 98.56
+0.00%
$ 9.86 billion $ 103
Jul 25, 6 PM $ 98.54
+0.00%
$ 9.85 billion $ 60
Jul 25, 5 PM $ 98.5
+0.00%
$ 9.85 billion $ 15
Jul 25, 4 AM $ 98.46
+0.00%
$ 9.85 billion $ 2,459
Jul 25, 1 AM $ 98.46
+0.00%
$ 9.85 billion $ 2,462
Jul 24, 11 PM $ 98.46
+0.00%
$ 9.85 billion $ 2,456
Jul 24, 7 PM $ 98.46
+0.00%
$ -- $ 2,508
Jul 24, 3 PM $ 98.45
+0.00%
$ 9.84 billion $ 2,791
Jul 24, 2 PM $ 98.44
-0.13%
$ 9.84 billion $ 2,926
Jul 24, 1 PM $ 98.63
-1.00%
$ 9.86 billion $ 2,724
Jul 24, 12 PM $ 99.68
-0.08%
$ 9.97 billion $ 1,692
Jul 24, 11 AM $ 99.8
+0.00%
$ 9.98 billion $ 2,114
Jul 24, 10 AM $ 99.84
+0.00%
$ 9.98 billion $ 2,040
Jul 24, 9 AM $ 99.9
-0.10%
$ 9.99 billion $ 2,012
Jul 24, 7 AM $ 100
+0.40%
$ 10 billion $ 1,886
Jul 24, 6 AM $ 99.54
+0.05%
$ 9.95 billion $ 1,443
Jul 24, 3 AM $ 99.48
+0.00%
$ 9.95 billion $ 1,433
Jul 23, 7 PM $ 99.48
+0.00%
$ 9.95 billion $ 1,444
Jul 23, 4 PM $ 99.53
-0.08%
$ 9.95 billion $ 1,549
Jul 23, 3 PM $ 99.68
-0.20%
$ 9.97 billion $ 1,266
Jul 23, 2 PM $ 99.93
+0.00%
$ 9.99 billion $ 1,058
Jul 23, 1 PM $ 99.99
-0.04%
$ 10 billion $ 1,141
Jul 23, 12 PM $ 100.09
-0.43%
$ 10.01 billion $ 1,248
Jul 23, 7 AM $ 100.58
-0.09%
$ 10.06 billion $ 699
Jul 23, 3 AM $ 100.7
-0.06%
$ 10.07 billion $ 942
Jul 22, 7 PM $ 100.76
+0.00%
$ 10.08 billion $ 6,819
Jul 22, 6 PM $ 100.81
+0.00%
$ 10.08 billion $ 6,776
Jul 22, 5 PM $ 100.85
+0.00%
$ 10.08 billion $ 6,781
Jul 22, 2 PM $ 100.85
+0.02%
$ 10.08 billion $ 6,756
Jul 22, 12 PM $ 100.77
-0.11%
$ 10.08 billion $ 6,801
Jul 22, 10 AM $ 101.6
+0.34%
$ 10.16 billion $ 7,344
Jul 22, 7 AM $ 100.98
+0.00%
$ 10.1 billion $ 7,338
Jul 22, 6 AM $ 101.03
-0.28%
$ 10.1 billion $ 7,199
Jul 22, 12 AM $ 101.32
+0.34%
$ 10.13 billion $ 7,397
Jul 21, 11 PM $ 100.95
+0.32%
$ 10.1 billion $ 7,040
Jul 21, 10 PM $ 100.61
-0.92%
$ 10.06 billion $ 6,675
Jul 21, 9 PM $ 101.69
+0.00%
$ 10.17 billion $ 1,575
Jul 21, 6 PM $ 101.68
+0.00%
$ 10.17 billion $ 1,675
Jul 21, 5 PM $ 101.69
+0.00%
$ 10.17 billion $ 1,866
Jul 21, 4 PM $ 101.69
+0.00%
$ 10.17 billion $ 1,859
Jul 21, 3 PM $ 101.7
+0.00%
$ 10.17 billion $ 3,534
Jul 21, 2 PM $ 101.7
+0.11%
$ 10.17 billion $ 6,791
Jul 21, 1 PM $ 101.59
+0.09%
$ 10.16 billion $ 6,867
Jul 21, 12 PM $ 101.44
+0.33%
$ 10.14 billion $ 6,789
Jul 21, 8 AM $ 101.29
+0.19%
$ 10.13 billion $ 7,137
Jul 21, 7 AM $ 101.03
+0.21%
$ 10.1 billion $ 6,848