Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 98.1
-0.01%
$ 9.81 billion $ 4,744
Jun 10, 7 PM $ 98.12
+0.00%
$ 9.81 billion $ 5,116
Jun 10, 6 PM $ 98.13
+0.00%
$ 9.81 billion $ 5,114
Jun 10, 5 PM $ 98.16
-0.30%
$ 9.82 billion $ 5,304
Jun 10, 4 PM $ 98.5
-0.16%
$ 9.85 billion $ 5,289
Jun 10, 3 PM $ 98.61
+0.40%
$ 9.86 billion $ 5,557
Jun 10, 1 PM $ 98.21
+0.74%
$ 9.82 billion $ 6,012
Jun 10, 12 PM $ 97.48
+0.35%
$ 9.75 billion $ 5,553
Jun 10, 11 AM $ 97.15
+0.38%
$ 9.71 billion $ 5,185
Jun 10, 9 AM $ 97.26
-0.23%
$ 9.73 billion $ 5,063
Jun 10, 7 AM $ 97.53
+0.05%
$ 9.75 billion $ 4,817
Jun 10, 5 AM $ 97.53
-0.10%
$ 9.75 billion $ 12,208
Jun 10, 4 AM $ 97.66
+0.00%
$ 9.77 billion $ 12,447
Jun 10, 3 AM $ 97.66
-0.05%
$ 9.77 billion $ 12,622
Jun 10, 2 AM $ 97.76
-0.21%
$ 9.78 billion $ 12,546
Jun 9, 11 PM $ 98.05
-0.10%
$ 9.8 billion $ 13,418
Jun 9, 9 PM $ 98.15
+0.00%
$ 9.82 billion $ 13,688
Jun 9, 8 PM $ 98.11
+0.12%
$ 9.81 billion $ 13,690
Jun 9, 7 PM $ 97.95
+0.08%
$ 9.8 billion $ 13,472
Jun 9, 6 PM $ 97.54
+0.07%
$ 9.75 billion $ 13,195
Jun 9, 5 PM $ 97.36
+0.00%
$ 9.74 billion $ 12,951
Jun 9, 4 PM $ 97.4
-0.25%
$ 9.74 billion $ 12,355
Jun 9, 3 PM $ 97.71
-0.11%
$ 9.77 billion $ 23,448
Jun 9, 2 PM $ 98.02
-1.24%
$ 9.8 billion $ 23,537
Jun 9, 1 PM $ 99.62
+0.14%
$ 9.96 billion $ 22,284
Jun 9, 11 AM $ 99.54
+0.03%
$ 9.95 billion $ 22,791
Jun 9, 9 AM $ 99.85
+0.00%
$ 9.98 billion $ 23,003
Jun 9, 7 AM $ 99.94
+0.34%
$ 9.99 billion $ 23,549
Jun 9, 6 AM $ 99.54
+0.06%
$ 9.95 billion $ 19,537
Jun 9, 5 AM $ 100.02
-0.31%
$ 10 billion $ 16,391
Jun 9, 4 AM $ 100.21
+0.99%
$ 10.02 billion $ 16,601
Jun 9, 3 AM $ 99.51
+0.06%
$ 9.95 billion $ 16,118
Jun 9, 2 AM $ 99.49
+0.00%
$ 9.95 billion $ 15,944
Jun 9, 12 AM $ 99.58
-0.82%
$ 9.96 billion $ 16,807
Jun 8, 11 PM $ 100.43
-0.29%
$ 10.04 billion $ 16,275
Jun 8, 9 PM $ 100.41
-0.14%
$ 10.04 billion $ 22,134
Jun 8, 8 PM $ 100.56
+0.00%
$ 10.06 billion $ 22,230
Jun 8, 5 PM $ 100.42
+0.00%
$ 10.04 billion $ 27,468
Jun 8, 4 PM $ 100.33
+1.06%
$ 10.03 billion $ 27,375
Jun 8, 3 PM $ 100.05
-0.46%
$ 10 billion $ 15,745
Jun 8, 1 PM $ 100.34
+0.00%
$ 10.03 billion $ 15,539
Jun 8, 12 PM $ 100.13
-0.30%
$ 10.01 billion $ 15,396
Jun 8, 11 AM $ 100.32
+0.07%
$ 10.03 billion $ 15,312
Jun 8, 10 AM $ 100.33
+0.00%
$ 10.03 billion $ 15,221
Jun 8, 9 AM $ 100.62
-0.08%
$ 10.06 billion $ 22,210
Jun 8, 8 AM $ 101.12
+0.30%
$ 10.11 billion $ 22,637
Jun 8, 7 AM $ 100.84
+0.40%
$ 10.08 billion $ 34,953
Jun 8, 6 AM $ 100.71
+0.00%
$ 10.07 billion $ 35,064
Jun 8, 5 AM $ 100.64
-0.50%
$ 10.06 billion $ 35,040
Jun 8, 4 AM $ 101.13
+0.01%
$ 10.11 billion $ 35,324