Insurance Historical Data

INSURANCE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 10, 5 PM $103.75
+0.36%
$10.37 billion $3,222
Sep 10, 4 PM $103.32
+0.00%
$10.33 billion $2,810
Sep 10, 1 PM $103.33
-0.01%
$10.33 billion $3,519
Sep 10, 12 PM $103.43
-1.20%
$10.34 billion $3,330
Sep 10, 9 AM $104.69
+0.00%
$10.47 billion $2,219
Sep 10, 7 AM $104.27
+0.00%
$10.43 billion $3,162
Sep 10, 2 AM $104.71
+0.00%
$10.47 billion $3,162
Sep 10, 1 AM $104.72
+0.27%
$10.47 billion $3,125
Sep 9, 10 PM $104.72
-0.32%
$10.47 billion $3,121
Sep 9, 9 PM $105.11
-0.22%
$10.51 billion $2,636
Sep 9, 8 PM $105.37
-0.11%
$10.54 billion $2,193
Sep 9, 7 PM $105.57
-0.59%
$10.56 billion $2,136
Sep 9, 5 PM $105.75
+0.00%
$10.58 billion $1,996
Sep 9, 4 PM $106.13
+0.00%
$10.61 billion $2,345
Sep 9, 3 PM $105.72
-0.48%
$10.57 billion $2,346
Sep 9, 2 PM $106.3
+0.00%
$10.63 billion $1,934
Sep 9, 1 PM $106.36
+0.00%
$10.64 billion $2,532
Sep 9, 12 PM $106.36
+0.00%
$10.64 billion $2,514
Sep 9, 11 AM $106.35
-0.15%
$10.64 billion $2,525
Sep 9, 10 AM $106.51
-0.05%
$10.65 billion $2,470
Sep 9, 9 AM $106.57
+0.00%
$10.66 billion $2,482
Sep 9, 8 AM $106.59
+0.09%
$10.66 billion $2,497
Sep 9, 7 AM $106.45
+0.04%
$10.64 billion $2,513
Sep 9, 6 AM $106.32
+0.19%
$10.63 billion $2,554
Sep 9, 5 AM $106.07
+0.05%
$10.61 billion $2,309
Sep 9, 4 AM $105.89
+0.10%
$10.59 billion $2,120
Sep 9, 3 AM $105.71
+0.00%
$10.57 billion $2,044
Sep 8, 7 PM $105.71
-0.01%
$10.57 billion $2,075
Sep 8, 6 PM $105.71
+0.00%
$10.57 billion $2,064
Sep 8, 5 PM $105.72
+0.00%
$10.57 billion $2,064
Sep 8, 4 PM $105.81
+0.04%
$10.58 billion $1,952
Sep 8, 3 PM $105.72
+0.30%
$10.57 billion $1,945
Sep 8, 2 PM $105.36
+0.13%
$10.54 billion $2,221
Sep 8, 1 PM $105.18
-0.47%
$10.52 billion $2,245
Sep 8, 12 PM $105.73
-0.04%
$10.57 billion $1,527
Sep 8, 11 AM $105.77
-0.05%
$10.58 billion $1,621
Sep 8, 10 AM $105.79
+0.00%
$10.58 billion $1,594
Sep 8, 9 AM $105.84
+0.03%
$10.58 billion $1,586
Sep 8, 8 AM $105.85
-0.12%
$10.59 billion $1,563
Sep 8, 7 AM $105.98
-0.08%
$10.6 billion $1,459
Sep 8, 6 AM $106.01
-0.04%
$10.6 billion $1,644
Sep 8, 5 AM $106.12
+0.05%
$10.61 billion $1,622
Sep 8, 4 AM $106.06
-0.30%
$10.61 billion $1,659
Sep 8, 1 AM $106.14
+0.00%
$10.61 billion $1,919
Sep 8, 12 AM $106.6
+0.00%
$10.66 billion $2,166
Sep 7, 10 PM $106.04
-0.01%
$10.6 billion $2,178
Sep 7, 9 PM $106.06
+0.00%
$10.61 billion $2,157
Sep 7, 6 PM $105.79
+0.00%
$10.58 billion $2,275
Sep 7, 5 PM $106.26
+0.00%
$-- $2,269
Sep 7, 4 PM $106.09
+0.00%
$10.61 billion $2,264