Insurance Historical Data

INSURANCE Page 20
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 125.6
-0.35%
$ 12.56 billion $ 4,171
May 24, 1 PM $ 126.11
+0.03%
$ 12.61 billion $ 3,810
May 24, 12 PM $ 125.99
+0.00%
$ 12.6 billion $ 3,680
May 24, 10 AM $ 125.57
+0.19%
$ 12.56 billion $ 3,165
May 24, 9 AM $ 125.31
+0.00%
$ 12.53 billion $ 3,162
May 24, 8 AM $ 125.29
+0.00%
$ 12.53 billion $ 3,212
May 24, 5 AM $ 125.46
+0.04%
$ 12.55 billion $ 4,978
May 23, 10 PM $ 125.58
-0.27%
$ 12.56 billion $ 5,637
May 23, 9 PM $ 126.02
+0.51%
$ 12.6 billion $ 5,389
May 23, 8 PM $ 125.37
+1.17%
$ 12.54 billion $ 4,884
May 23, 6 PM $ 124.1
+0.17%
$ 12.41 billion $ 5,205
May 23, 5 PM $ 123.77
+0.00%
$ 12.38 billion $ 4,902
May 23, 3 PM $ 123.75
+0.09%
$ 12.38 billion $ 5,031
May 23, 2 PM $ 123.59
+0.43%
$ 12.36 billion $ 4,778
May 23, 8 AM $ 123.45
+0.00%
$ 12.34 billion $ 4,811
May 23, 7 AM $ 124.31
-0.55%
$ 12.43 billion $ 4,538
May 23, 3 AM $ 124.99
+0.00%
$ 12.5 billion $ 3,115
May 22, 11 PM $ 125.85
+0.34%
$ 12.58 billion $ 2,794
May 22, 10 PM $ 125.53
-0.06%
$ 12.55 billion $ 2,704
May 22, 7 PM $ 126.12
-0.50%
$ 12.61 billion $ 2,360
May 22, 6 PM $ 127.25
-0.13%
$ 12.72 billion $ 1,793
May 22, 4 PM $ 127.25
+0.00%
$ 12.72 billion $ 2,037
May 22, 3 PM $ 127.23
-0.21%
$ 12.72 billion $ 2,042
May 22, 2 PM $ 127.91
+0.19%
$ 12.79 billion $ 1,819
May 22, 11 AM $ 128.96
+0.00%
$ 12.9 billion $ 12,548
May 22, 9 AM $ 134.55
-0.03%
$ 13.45 billion $ 13,116
May 22, 1 AM $ 121.08
-0.03%
$ 12.11 billion $ 11,957
May 22, 12 AM $ 121.42
-0.05%
$ 12.14 billion $ 12,173
May 21, 6 PM $ 125.75
+0.32%
$ 12.57 billion $ 12,723
May 21, 5 PM $ 125.34
-1.51%
$ 12.53 billion $ 12,406
May 21, 4 PM $ 124.54
+0.46%
$ 12.45 billion $ 11,713
May 21, 3 PM $ 123.97
+5.28%
$ 12.4 billion $ 12,558
May 21, 2 PM $ 117.84
-10.00%
$ 11.78 billion $ 12,279
May 21, 1 PM $ 130.94
+5.79%
$ 13.09 billion $ 7,837
May 21, 12 PM $ 125.47
-0.97%
$ 12.55 billion $ 3,792
May 21, 11 AM $ 126.69
-0.87%
$ 12.67 billion $ 3,905
May 21, 10 AM $ 131.21
-3.50%
$ 13.12 billion $ 3,902
May 21, 6 AM $ 125.67
-9.77%
$ 12.57 billion $ 7,182
May 21, 1 AM $ 132.24
+0.17%
$ 13.22 billion $ 7,323
May 21, 12 AM $ 132.02
+0.05%
$ 13.2 billion $ 7,253
May 20, 11 PM $ 137.09
+0.00%
$ 13.71 billion $ 7,276
May 20, 10 PM $ 133.63
+1.12%
$ 13.36 billion $ 7,276
May 20, 7 PM $ 136.13
+0.00%
$ 13.61 billion $ 7,424
May 20, 5 PM $ 138.18
+0.00%
$ 13.82 billion $ 7,324
May 20, 4 PM $ 138.38
+0.01%
$ 13.84 billion $ 7,292
May 20, 3 PM $ 138.37
-0.83%
$ 13.84 billion $ 7,290
May 20, 2 PM $ 139.3
+0.56%
$ 13.93 billion $ 5,701
May 20, 1 PM $ 138.6
+1.49%
$ 13.86 billion $ 5,900
May 20, 12 PM $ 136.56
+0.02%
$ 13.66 billion $ 5,337
May 20, 11 AM $ 136.63
+0.49%
$ 13.66 billion $ 5,330