Insurance Historical Data

INSURANCE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 349.55
+0.00%
$ 34.95 billion $ 149
Mar 23, 12 PM $ 349.69
+0.00%
$ 34.97 billion $ 137
Mar 23, 11 AM $ 352.63
+1.44%
$ 35.26 billion $ 130
Mar 23, 6 AM $ 345.81
-0.17%
$ 34.58 billion $ 96
Mar 23, 3 AM $ 346.11
+0.18%
$ 34.61 billion $ 85
Mar 23, 2 AM $ 344.47
-0.10%
$ 34.45 billion $ 73
Mar 23, 1 AM $ 343.36
+0.06%
$ 34.34 billion $ 57
Mar 22, 9 PM $ 340.47
-1.03%
$ 34.05 billion $ 58
Mar 22, 8 PM $ 343.18
-0.03%
$ 34.32 billion $ 50
Mar 22, 5 PM $ 343.55
+0.04%
$ 34.36 billion $ 29
Mar 22, 12 AM $ 339.87
+0.00%
$ 33.99 billion $ 32
Mar 21, 2 AM $ 342.3
+0.00%
$ 34.23 billion $ 52
Mar 20, 8 PM $ 341.46
-0.15%
$ 34.15 billion $ 48
Mar 20, 7 PM $ 342.02
-0.05%
$ 34.2 billion $ 38
Mar 20, 3 PM $ 341.26
+0.00%
$ 34.13 billion $ 29
Mar 20, 2 PM $ 338.01
+0.00%
$ 33.8 billion $ 14
Mar 20, 1 AM $ 340.51
+0.00%
$ 34.05 billion $ 45
Mar 19, 9 PM $ 340.07
+0.00%
$ 34.01 billion $ 41
Mar 19, 3 PM $ 336.2
-0.04%
$ 33.62 billion $ 39
Mar 19, 2 PM $ 335.95
+0.00%
$ 33.59 billion $ 45
Mar 19, 1 PM $ 335.57
+0.00%
$ 33.56 billion $ 45
Mar 19, 12 PM $ 335.19
-0.03%
$ 33.52 billion $ 49
Mar 19, 8 AM $ 336.44
+0.00%
$ 33.64 billion $ 71
Mar 19, 7 AM $ 334.62
-0.33%
$ 33.46 billion $ 66
Mar 19, 3 AM $ 339.22
+0.00%
$ 33.92 billion $ 54
Mar 18, 3 PM $ 335.67
+0.00%
$ 33.57 billion $ 56
Mar 18, 2 PM $ 336.93
+0.00%
$ 33.69 billion $ 52
Mar 18, 1 PM $ 337.45
-0.08%
$ 33.74 billion $ 43
Mar 18, 12 PM $ 337.02
-0.05%
$ 33.7 billion $ 32
Mar 18, 11 AM $ 338.02
+0.00%
$ 33.8 billion $ 22
Mar 18, 9 AM $ 341.51
-0.10%
$ 34.15 billion $ 17
Mar 18, 12 AM $ 337.9
+0.00%
$ 33.79 billion $ 33
Mar 17, 9 PM $ 341.8
+0.00%
$ 34.18 billion $ 34
Mar 17, 9 AM $ 339.45
-0.20%
$ 33.95 billion $ 29
Mar 17, 4 AM $ 341.5
+0.00%
$ 34.15 billion $ 15
Mar 17, 3 AM $ 341.92
+0.00%
$ 34.19 billion $ 11
Mar 16, 6 PM $ 341.45
+0.00%
$ 34.15 billion $ 222
Mar 16, 3 PM $ 341.69
+0.00%
$ 34.17 billion $ 217
Mar 16, 2 PM $ 341.38
+0.00%
$ 34.14 billion $ 204
Mar 16, 12 PM $ 340.51
-0.30%
$ 34.05 billion $ 199
Mar 16, 8 AM $ 338.57
-0.07%
$ 33.86 billion $ 169
Mar 16, 7 AM $ 338.94
+0.00%
$ 33.89 billion $ 163
Mar 16, 6 AM $ 339
-0.97%
$ 33.9 billion $ 160
Mar 16, 5 AM $ 342.58
+0.06%
$ 34.26 billion $ 153
Mar 16, 3 AM $ 341.3
+0.00%
$ 34.13 billion $ 134
Mar 16, 2 AM $ 338.66
+0.00%
$ 33.87 billion $ 685
Mar 16, 1 AM $ 339.06
+0.00%
$ 33.91 billion $ 681
Mar 16, 12 AM $ 338.97
+0.09%
$ 33.9 billion $ 678
Mar 15, 11 PM $ 340.29
+0.00%
$ 34.03 billion $ 661
Mar 15, 10 PM $ 339.97
+0.22%
$ 34 billion $ 659