Insurance Historical Data

INSURANCE Page 21
Download
Date Close Price change Market cap Trading volume
May 20, 10 AM $ 135.96
-1.22%
$ 13.6 billion $ 5,701
May 20, 9 AM $ 137.64
-3.42%
$ 13.76 billion $ 5,602
May 20, 8 AM $ 142.52
+0.12%
$ 14.25 billion $ 4,050
May 20, 7 AM $ 143.17
+0.00%
$ 14.32 billion $ 3,822
May 20, 6 AM $ 143.13
+3.74%
$ 14.31 billion $ 3,783
May 20, 5 AM $ 137.9
-1.41%
$ 13.79 billion $ 3,465
May 19, 2 PM $ 141.2
+0.00%
$ 14.12 billion $ 8,316
May 19, 1 PM $ 142.9
+4.12%
$ 14.29 billion $ 8,899
May 19, 11 AM $ 134.07
-5.08%
$ 13.41 billion $ 9,548
May 19, 10 AM $ 141.26
+2.85%
$ 14.13 billion $ 9,255
May 19, 9 AM $ 137.43
+0.15%
$ 13.74 billion $ 9,300
May 19, 8 AM $ 137.22
+0.00%
$ 13.72 billion $ 7,212
May 19, 12 AM $ 133.12
-7.15%
$ 13.31 billion $ 12,926
May 18, 10 PM $ 155.65
+11.16%
$ 15.57 billion $ 15,833
May 18, 9 PM $ 140
+0.00%
$ 14 billion $ 14,500
May 18, 8 PM $ 142.24
-1.48%
$ 14.22 billion $ 14,420
May 18, 7 PM $ 144.37
+1.19%
$ 14.44 billion $ 12,930
May 18, 6 PM $ 154.59
+0.00%
$ 15.46 billion $ 12,896
May 18, 5 PM $ 154.53
+7.88%
$ 15.45 billion $ 11,957
May 18, 3 PM $ 143.21
-3.22%
$ 14.32 billion $ 11,894
May 18, 2 PM $ 146.09
-4.54%
$ 14.61 billion $ 11,298
May 18, 1 PM $ 149.72
-0.99%
$ 14.97 billion $ 10,916
May 18, 12 PM $ 143.76
-4.64%
$ 14.38 billion $ 10,233
May 18, 11 AM $ 144.89
-1.64%
$ 14.49 billion $ 9,754
May 18, 10 AM $ 147.33
+0.82%
$ 14.73 billion $ 9,388
May 18, 8 AM $ 149.23
+0.00%
$ 14.92 billion $ 9,526
May 18, 6 AM $ 148.04
+0.00%
$ 14.8 billion $ 9,390
May 18, 5 AM $ 148.04
-2.58%
$ 14.8 billion $ 9,272
May 18, 3 AM $ 147.31
+0.00%
$ 14.73 billion $ 3,991
May 18, 2 AM $ 147.33
+0.13%
$ 14.73 billion $ 3,911
May 18, 1 AM $ 147.15
-4.05%
$ 14.71 billion $ 3,985
May 17, 11 PM $ 155.67
+4.10%
$ 15.57 billion $ 3,891
May 17, 9 PM $ 164.41
+3.76%
$ 16.44 billion $ 2,250
May 17, 8 PM $ 164.28
+1.30%
$ 16.43 billion $ 2,211
May 17, 9 AM $ 148.24
+0.00%
$ 14.82 billion $ 750
May 17, 1 AM $ 142.01
+0.00%
$ 14.2 billion $ 2,201
May 16, 9 AM $ 145.89
-0.43%
$ 14.59 billion $ 4,172
May 16, 7 AM $ 145.33
-3.05%
$ 14.53 billion $ 3,560
May 16, 5 AM $ 144.39
+0.00%
$ 14.44 billion $ 3,319
May 16, 4 AM $ 142.26
-7.05%
$ 14.23 billion $ 3,149
May 16, 3 AM $ 144.27
-0.41%
$ 14.43 billion $ 2,938
May 15, 5 PM $ 153.61
+0.00%
$ 15.36 billion $ 3,559
May 15, 2 PM $ 149.61
-0.06%
$ -- $ 6,342
May 15, 1 PM $ 149.71
-3.55%
$ 14.97 billion $ 6,025
May 15, 10 AM $ 150.54
+0.00%
$ 15.05 billion $ 4,585
May 15, 8 AM $ 156.17
+0.00%
$ 15.62 billion $ 4,743
May 15, 7 AM $ 156.17
+0.11%
$ 15.62 billion $ 4,739
May 15, 5 AM $ 162.47
+6.18%
$ 16.25 billion $ 4,575
May 15, 2 AM $ 160.86
+3.47%
$ 16.09 billion $ 4,518
May 15, 1 AM $ 155.57
+0.00%
$ 15.56 billion $ 4,243