Insurance Historical Data

INSURANCE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 2.25
-0.10%
$ 225.28 million $ 1.33 million
Nov 1, 2024 $ 2.26
-0.26%
$ 225.56 million $ 699,275
Oct 31, 2024 $ 2.25
+3.15%
$ 225.31 million $ 525,309
Oct 30, 2024 $ 2.18
+0.19%
$ 218.06 million $ 403,818
Oct 29, 2024 $ 2.19
+0.58%
$ 219.07 million $ 431,401
Oct 28, 2024 $ 2.18
+6.35%
$ 217.52 million $ 272,408
Oct 27, 2024 $ 2.04
-2.73%
$ 204.43 million $ 93,743
Oct 26, 2024 $ 2.1
+7.77%
$ 209.72 million $ 58,841
Oct 25, 2024 $ 1.94
-0.64%
$ 193.64 million $ 35,486
Oct 24, 2024 $ 1.94
+0.06%
$ 193.89 million $ 31,002
Oct 23, 2024 $ 1.94
+7.52%
$ 193.58 million $ 149,482
Oct 22, 2024 $ 1.79
+2.18%
$ 178.86 million $ 83,176
Oct 21, 2024 $ 1.75
-0.28%
$ 175.06 million $ 12,746
Oct 20, 2024 $ 1.75
-1.64%
$ 175.44 million $ 10,802
Oct 19, 2024 $ 1.79
+1.29%
$ 178.61 million $ 22,722
Oct 18, 2024 $ 1.77
+7.65%
$ 176.63 million $ 10,162
Oct 17, 2024 $ 1.64
+3.60%
$ 164.05 million $ 6,519
Oct 16, 2024 $ 1.59
+1.37%
$ 159.34 million $ 23,859
Oct 15, 2024 $ 1.57
+3.47%
$ 157.25 million $ 16,947
Oct 14, 2024 $ 1.52
+5.08%
$ 151.9 million $ 3,662
Download