Insurance Historical Data
INSURANCE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 2025 | $897.39 | +0.24% | ||
| Aug 7, 2025 | $895.62 | +0.04% | ||
| Aug 6, 2025 | $895.9 | +0.17% | ||
| Aug 5, 2025 | $895.34 | -0.22% | ||
| Aug 4, 2025 | $896.96 | -0.85% | ||
| Aug 3, 2025 | $902.45 | +19.83% | ||
| Aug 2, 2025 | $792.97 | +606.79% | ||
| Aug 1, 2025 | $110.36 | +39.05% | ||
| Jul 31, 2025 | $80.63 | +1.06% | ||
| Jul 30, 2025 | $78.87 | -0.96% | ||
| Jul 29, 2025 | $79.58 | -0.03% | ||
| Jul 28, 2025 | $79.47 | +2.03% | ||
| Jul 27, 2025 | $78.21 | -1.41% | ||
| Jul 26, 2025 | $79.4 | +2.89% | ||
| Jul 25, 2025 | $77.12 | -1.56% | ||
| Jul 24, 2025 | $78.43 | +3.44% | ||
| Jul 23, 2025 | $75.87 | -1.59% | ||
| Jul 22, 2025 | $77.19 | +4.91% | ||
| Jul 21, 2025 | $73.55 | -1.18% | ||
| Jul 20, 2025 | $74.5 | +1.92% | ||
| Jul 19, 2025 | $73.08 | +1.15% | ||
| Jul 18, 2025 | $72.45 | -0.24% | ||
| Jul 17, 2025 | $72.75 | +2.59% | ||
| Jul 16, 2025 | $70.9 | +4.29% | ||
| Jul 15, 2025 | $68.02 | +1.71% | ||
| Jul 14, 2025 | $66.88 | +0.19% | ||
| Jul 13, 2025 | $66.62 | +2.09% | ||
| Jul 12, 2025 | $65.32 | +0.86% | ||
| Jul 11, 2025 | $64.74 | +5.39% | ||
| Jul 10, 2025 | $61.28 | +1.18% | ||
| Jul 9, 2025 | $60.57 | +3.20% | ||
| Jul 8, 2025 | $58.65 | +0.93% | ||
| Jul 7, 2025 | $58.11 | -2.62% | ||
| May 28, 2025 | $44.92 | -0.27% | ||
| May 27, 2025 | $45.09 | +1.79% | ||
| May 26, 2025 | $44.24 | +1.71% | ||
| May 25, 2025 | $43.54 | -0.31% | ||
| May 24, 2025 | $43.63 | +4.63% | ||
| May 23, 2025 | $41.86 | -2.51% | ||
| May 22, 2025 | $42.87 | +1.74% | ||
| May 21, 2025 | $42.11 | +1.76% | ||
| May 20, 2025 | $41.38 | +1.81% | ||
| May 19, 2025 | $40.6 | -4.23% | ||
| May 18, 2025 | $42.25 | +6.67% | ||
| May 17, 2025 | $39.6 | -0.26% | ||
| May 16, 2025 | $39.74 | -0.32% | ||
| May 15, 2025 | $39.92 | -1.42% | ||
| May 14, 2025 | $40.49 | +0.62% | ||
| May 13, 2025 | $40.67 | +4.82% | ||
| May 12, 2025 | $39.31 | -1.63% | ||