Franklin U.S. Large Cap Multifactor Index ETF (Reality Tokenized) Historical Data

rFLQL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 1 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 22, 12 AM $77.76
+0.00%
$1,648 $3.6 million
Jul 21, 11 PM $77.76
+0.00%
$1,648 $3.6 million
Jul 21, 10 PM $77.76
+0.00%
$1,648 $3.6 million
Jul 21, 9 PM $77.76
+0.00%
$1,648 $3.6 million
Jul 21, 8 PM $77.76
+0.00%
$1,648 $3.6 million
Jul 21, 7 PM $77.76
+0.00%
$1,648 $3.57 million
Jul 21, 6 PM $77.76
-0.03%
$1,648 $1.5 million
Jul 21, 5 PM $77.78
-0.06%
$1,649 $724,712
Jul 21, 4 PM $77.83
+0.22%
$1,650 $158,298
Jul 21, 3 PM $77.66
+0.21%
$1,646 $28.96 million
Jul 21, 2 PM $77.5
+0.32%
$1,643 $8.8 million
Jul 21, 1 PM $77.25
+0.64%
$1,638 $8.69 million
Jul 21, 12 PM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 11 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 10 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 9 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 8 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 7 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 6 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 5 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 4 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 3 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 2 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 1 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 21, 12 AM $76.76
+0.00%
$1,627 $8.52 million
Jul 20, 11 PM $76.76
+0.00%
$1,627 $8.52 million
Jul 20, 10 PM $76.76
+0.00%
$1,627 $8.52 million
Jul 20, 9 PM $76.76
+0.00%
$1,627 $8.52 million
Jul 20, 8 PM $76.76
+0.00%
$1,627 $8.52 million
Jul 20, 7 PM $76.76
-0.16%
$1,627 $7.45 million
Jul 20, 6 PM $76.88
-0.17%
$1,630 $5.9 million
Jul 20, 5 PM $77.01
-0.13%
$1,632 $5 million
Jul 20, 4 PM $77.11
-0.23%
$1,635 $4.06 million
Jul 20, 3 PM $77.29
+0.25%
$1,638 $2.27 million
Jul 20, 2 PM $77.1
-0.44%
$1,634 $961,579
Jul 20, 1 PM $77.44
+0.49%
$1,642 $164,149
Jul 20, 12 PM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 11 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 10 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 9 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 8 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 7 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 6 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 5 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 4 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 3 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 2 AM $77.06
+0.00%
$1,634 $4.51 million
Jul 20, 1 AM $77.06
+0.00%
$1,634 $4.51 million