Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2026 $0.000154
-11.12%
$-- $678
Jul 2, 2026 $0.000174
+24.00%
$173,600 $828
Jul 1, 2026 $0.00014
-1.38%
$140,000 $270
Jun 30, 2026 $0.000142
-24.93%
$141,965 $33,327
Jun 29, 2026 $0.000189
+18.86%
$189,100 $11,345
Jun 28, 2026 $0.000159
-6.42%
$159,094 $51,060
Jun 27, 2026 $0.00017
+5.63%
$170,000 $19,195
Jun 26, 2026 $0.000161
-5.16%
$160,942 $87,201
Jun 25, 2026 $0.00017
-12.36%
$169,694 $108,265
Jun 24, 2026 $0.000194
+5.15%
$193,633 $106,640
Jun 23, 2026 $0.000184
-10.44%
$184,148 $83,034
Jun 22, 2026 $0.000206
-1.52%
$205,591 $102,058
Jun 21, 2026 $0.000209
-7.45%
$208,609 $129,756
Jun 20, 2026 $0.000226
-3.18%
$225,600 $17,144
Jun 19, 2026 $0.00021
+1.94%
$210,500 $29,265
Jun 18, 2026 $0.000207
-7.26%
$207,459 $125,401
Jun 17, 2026 $0.000224
-5.98%
$223,689 $128,790
Jun 16, 2026 $0.000238
+7.82%
$237,907 $117,769
Jun 15, 2026 $0.000221
-17.65%
$220,653 $124,362
Jun 14, 2026 $0.000268
-6.41%
$268,250 $118,658
Jun 13, 2026 $0.000286
+6.44%
$286,567 $135,599
Jun 12, 2026 $0.000269
+3.39%
$268,800 $22,921
Jun 11, 2026 $0.00026
+10.53%
$259,977 $127,455
Jun 10, 2026 $0.000291
+13.52%
$291,400 $28,994
Jun 9, 2026 $0.000257
-14.86%
$256,631 $121,103
Jun 8, 2026 $0.000301
+0.39%
$301,305 $112,786
Jun 7, 2026 $0.0003
-1.74%
$300,134 $94,341
Jun 6, 2026 $0.000305
+10.50%
$305,440 $100,943
Jun 5, 2026 $0.000276
-12.38%
$276,427 $115,956
Jun 4, 2026 $0.000315
-4.51%
$315,492 $116,934
Jun 3, 2026 $0.00033
-4.60%
$330,403 $111,225
Jun 2, 2026 $0.000346
-1.18%
$346,318 $108,015
Jun 1, 2026 $0.00035
-7.45%
$350,459 $93,154
May 31, 2026 $0.000379
-3.55%
$378,788 $107,583
May 30, 2026 $0.000393
+9.64%
$392,615 $107,400
May 29, 2026 $0.000358
+4.87%
$356,238 $113,087
May 28, 2026 $0.000341
-2.29%
$341,806 $111,914
May 27, 2026 $0.000349
-3.32%
$349,578 $118,932
May 26, 2026 $0.000361
+3.12%
$360,878 $90,308
May 25, 2026 $0.00035
-4.80%
$350,121 $91,096
May 24, 2026 $0.000368
-0.63%
$368,108 $99,596
May 23, 2026 $0.00037
+12.62%
$370,132 $101,685
May 22, 2026 $0.000329
-5.11%
$328,416 $98,463
May 21, 2026 $0.000346
+3.25%
$346,356 $96,019
May 20, 2026 $0.000335
-10.43%
$335,143 $135,745
May 19, 2026 $0.000374
-3.90%
$374,154 $180,534
May 18, 2026 $0.000389
+3.11%
$389,339 $149,468
May 17, 2026 $0.000378
+0.07%
$377,438 $164,698
May 16, 2026 $0.000377
-5.92%
$377,268 $213,832
May 15, 2026 $0.000401
-0.55%
$400,803 $245,546
Download