Emorya Historical Data

EMR
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.000154
-11.12%
$ -- $ 678
Jul 2, 2026 $ 0.000174
+24.00%
$ 173,600 $ 828
Jul 1, 2026 $ 0.00014
-1.38%
$ 140,000 $ 270
Jun 30, 2026 $ 0.000142
-24.93%
$ 141,965 $ 33,327
Jun 29, 2026 $ 0.000189
+18.86%
$ 189,100 $ 11,345
Jun 28, 2026 $ 0.000159
-6.42%
$ 159,094 $ 51,060
Jun 27, 2026 $ 0.00017
+5.63%
$ 170,000 $ 19,195
Jun 26, 2026 $ 0.000161
-5.16%
$ 160,942 $ 87,201
Jun 25, 2026 $ 0.00017
-12.36%
$ 169,694 $ 108,265
Jun 24, 2026 $ 0.000194
+5.15%
$ 193,633 $ 106,640
Jun 23, 2026 $ 0.000184
-10.44%
$ 184,148 $ 83,034
Jun 22, 2026 $ 0.000206
-1.52%
$ 205,591 $ 102,058
Jun 21, 2026 $ 0.000209
-7.45%
$ 208,609 $ 129,756
Jun 20, 2026 $ 0.000226
-3.18%
$ 225,600 $ 17,144
Jun 19, 2026 $ 0.00021
+1.94%
$ 210,500 $ 29,265
Jun 18, 2026 $ 0.000207
-7.26%
$ 207,459 $ 125,401
Jun 17, 2026 $ 0.000224
-5.98%
$ 223,689 $ 128,790
Jun 16, 2026 $ 0.000238
+7.82%
$ 237,907 $ 117,769
Jun 15, 2026 $ 0.000221
-17.65%
$ 220,653 $ 124,362
Jun 14, 2026 $ 0.000268
-6.41%
$ 268,250 $ 118,658
Jun 13, 2026 $ 0.000286
+6.44%
$ 286,567 $ 135,599
Jun 12, 2026 $ 0.000269
+3.39%
$ 268,800 $ 22,921
Jun 11, 2026 $ 0.00026
+10.53%
$ 259,977 $ 127,455
Jun 10, 2026 $ 0.000291
+13.52%
$ 291,400 $ 28,994
Jun 9, 2026 $ 0.000257
-14.86%
$ 256,631 $ 121,103
Jun 8, 2026 $ 0.000301
+0.39%
$ 301,305 $ 112,786
Jun 7, 2026 $ 0.0003
-1.74%
$ 300,134 $ 94,341
Jun 6, 2026 $ 0.000305
+10.50%
$ 305,440 $ 100,943
Jun 5, 2026 $ 0.000276
-12.38%
$ 276,427 $ 115,956
Jun 4, 2026 $ 0.000315
-4.51%
$ 315,492 $ 116,934
Jun 3, 2026 $ 0.00033
-4.60%
$ 330,403 $ 111,225
Jun 2, 2026 $ 0.000346
-1.18%
$ 346,318 $ 108,015
Jun 1, 2026 $ 0.00035
-7.45%
$ 350,459 $ 93,154
May 31, 2026 $ 0.000379
-3.55%
$ 378,788 $ 107,583
May 30, 2026 $ 0.000393
+9.64%
$ 392,615 $ 107,400
May 29, 2026 $ 0.000358
+4.87%
$ 356,238 $ 113,087
May 28, 2026 $ 0.000341
-2.29%
$ 341,806 $ 111,914
May 27, 2026 $ 0.000349
-3.32%
$ 349,578 $ 118,932
May 26, 2026 $ 0.000361
+3.12%
$ 360,878 $ 90,308
May 25, 2026 $ 0.00035
-4.80%
$ 350,121 $ 91,096
May 24, 2026 $ 0.000368
-0.63%
$ 368,108 $ 99,596
May 23, 2026 $ 0.00037
+12.62%
$ 370,132 $ 101,685
May 22, 2026 $ 0.000329
-5.11%
$ 328,416 $ 98,463
May 21, 2026 $ 0.000346
+3.25%
$ 346,356 $ 96,019
May 20, 2026 $ 0.000335
-10.43%
$ 335,143 $ 135,745
May 19, 2026 $ 0.000374
-3.90%
$ 374,154 $ 180,534
May 18, 2026 $ 0.000389
+3.11%
$ 389,339 $ 149,468
May 17, 2026 $ 0.000378
+0.07%
$ 377,438 $ 164,698
May 16, 2026 $ 0.000377
-5.92%
$ 377,268 $ 213,832
May 15, 2026 $ 0.000401
-0.55%
$ 400,803 $ 245,546
Download