Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000227
+0.00%
$ 227,178 $ 119,300
3:02 PM $ 0.000227
+0.00%
$ 227,178 $ 119,300
3:01 PM $ 0.000227
+0.02%
$ 227,178 $ 119,229
3:00 PM $ 0.000227
+0.00%
$ 227,178 $ 118,124
2:59 PM $ 0.000218
+0.00%
$ 218,024 $ 118,124
2:58 PM $ 0.000218
+0.00%
$ 218,024 $ 118,115
2:57 PM $ 0.000218
+0.00%
$ 218,024 $ 118,115
2:55 PM $ 0.000217
+0.05%
$ 218,024 $ 118,057
2:54 PM $ 0.000217
+0.00%
$ 217,193 $ 117,288
2:53 PM $ 0.000217
+0.00%
$ 217,193 $ 117,288
2:52 PM $ 0.000217
+0.00%
$ 217,193 $ 117,186
2:51 PM $ 0.000217
+0.00%
$ 217,193 $ 117,186
2:50 PM $ 0.000216
+0.15%
$ 217,193 $ 117,108
2:49 PM $ 0.000216
+0.00%
$ 215,871 $ 117,108
2:48 PM $ 0.000216
+0.00%
$ 215,871 $ 117,114
2:47 PM $ 0.000216
+0.00%
$ 215,871 $ 117,114
2:46 PM $ 0.000216
+0.00%
$ 215,871 $ 117,118
2:45 PM $ 0.000216
+0.00%
$ 215,871 $ 117,118
2:44 PM $ 0.000214
+0.00%
$ 214,249 $ 117,360
2:43 PM $ 0.000214
+0.00%
$ 214,249 $ 117,360
2:42 PM $ 0.000214
+0.00%
$ 214,249 $ 117,365
2:41 PM $ 0.000214
+0.00%
$ 214,249 $ 117,365
2:40 PM $ 0.000214
-0.06%
$ 214,249 $ 117,378
2:39 PM $ 0.000214
+0.00%
$ 214,245 $ 117,481
2:38 PM $ 0.000214
+0.00%
$ 214,245 $ 117,481
2:37 PM $ 0.000214
+0.00%
$ 214,245 $ 117,491
2:36 PM $ 0.000214
+0.00%
$ 214,245 $ 117,491
2:35 PM $ 0.000214
-2.64%
$ 214,245 $ 44,398
2:34 PM $ 0.00022
+0.00%
$ 219,789 $ 44,398
2:33 PM $ 0.00022
+0.00%
$ 219,789 $ 44,418
2:32 PM $ 0.00022
+0.00%
$ 219,789 $ 44,418
2:31 PM $ 0.000223
+0.00%
$ 219,789 $ 44,434
2:30 PM $ 0.000223
+0.00%
$ 219,789 $ 19,437
2:25 PM $ 0.000223
+0.00%
$ 223,946 $ 19,437
2:20 PM $ 0.000224
+0.03%
$ 223,946 $ 115,879
2:19 PM $ 0.000224
+0.00%
$ 223,946 $ 115,879
2:18 PM $ 0.000224
+0.00%
$ 223,946 $ 115,728
2:17 PM $ 0.000224
+0.00%
$ 223,946 $ 115,728
2:16 PM $ 0.000224
+0.00%
$ 223,946 $ 115,666
2:15 PM $ 0.000224
+0.04%
$ 223,946 $ 115,526
2:14 PM $ 0.000224
+0.00%
$ 224,079 $ 115,587
2:13 PM $ 0.000224
+0.00%
$ 224,079 $ 115,587
2:12 PM $ 0.000224
+0.00%
$ 224,079 $ 115,563
2:11 PM $ 0.000224
+0.00%
$ 224,079 $ 115,563
2:10 PM $ 0.000224
+0.00%
$ 224,079 $ 115,565
2:09 PM $ 0.000224
+0.00%
$ 224,012 $ 115,942
2:08 PM $ 0.000224
+0.00%
$ 224,012 $ 115,942
2:07 PM $ 0.000224
+0.00%
$ 224,012 $ 116,342
2:06 PM $ 0.000224
+0.00%
$ 224,012 $ 116,342
2:05 PM $ 0.000224
+0.00%
$ 224,012 $ 116,522