Emorya Historical Data

EMR Page 10
Download
Date Close Price change Market cap Trading volume
10:51 PM $ 0.000466
+0.00%
$ 465,511 $ 137,781
10:50 PM $ 0.000466
+0.16%
$ 465,511 $ 137,702
10:49 PM $ 0.000465
-0.01%
$ 464,852 $ 137,702
10:48 PM $ 0.000465
+0.00%
$ 464,852 $ 137,642
10:47 PM $ 0.000465
+0.00%
$ 464,852 $ 137,625
10:46 PM $ 0.000465
+0.00%
$ 464,852 $ 137,614
10:45 PM $ 0.000465
-0.16%
$ 464,852 $ 137,579
10:44 PM $ 0.000465
+0.07%
$ 465,469 $ 136,600
10:43 PM $ 0.000465
+0.00%
$ 465,469 $ 136,600
10:42 PM $ 0.000465
+0.00%
$ 465,469 $ 136,555
10:41 PM $ 0.000465
+0.00%
$ 465,469 $ 136,505
10:40 PM $ 0.000465
+0.09%
$ 465,469 $ 136,505
10:39 PM $ 0.000465
-0.05%
$ 464,786 $ 136,570
10:38 PM $ 0.000465
+0.00%
$ 464,786 $ 136,570
10:37 PM $ 0.000465
+0.00%
$ 464,786 $ 136,552
10:36 PM $ 0.000465
+0.00%
$ 464,786 $ 136,552
10:35 PM $ 0.000465
-0.16%
$ 464,786 $ 136,582
10:34 PM $ 0.000466
+0.00%
$ 465,576 $ 136,525
10:33 PM $ 0.000466
+0.00%
$ 465,576 $ 136,525
10:32 PM $ 0.000466
+0.00%
$ 465,576 $ 136,511
10:31 PM $ 0.000466
+0.00%
$ 465,576 $ 136,511
10:30 PM $ 0.000466
+0.16%
$ 465,576 $ 136,404
10:29 PM $ 0.000465
-0.03%
$ 464,851 $ 136,404
10:28 PM $ 0.000465
+0.00%
$ 464,851 $ 136,328
10:27 PM $ 0.000465
+0.00%
$ 464,851 $ 136,282
10:26 PM $ 0.000465
+0.00%
$ 464,851 $ 136,282
10:25 PM $ 0.000465
-0.16%
$ 464,851 $ 136,310
10:24 PM $ 0.000466
-0.03%
$ 465,576 $ 136,125
10:23 PM $ 0.000466
+0.00%
$ 465,576 $ 136,125
10:22 PM $ 0.000466
+0.00%
$ 465,576 $ 136,138
10:21 PM $ 0.000466
+0.00%
$ 465,576 $ 136,138
10:20 PM $ 0.000465
-0.62%
$ 465,576 $ 136,138
10:19 PM $ 0.000468
-0.03%
$ 467,989 $ 135,952
10:18 PM $ 0.000468
+0.00%
$ 467,989 $ 135,891
10:17 PM $ 0.000468
+0.00%
$ 467,989 $ 135,891
10:16 PM $ 0.000468
+0.00%
$ 467,989 $ 135,885
10:15 PM $ 0.000468
+0.00%
$ 467,989 $ 135,877
10:14 PM $ 0.000468
+0.00%
$ 468,000 $ 135,579
10:13 PM $ 0.000468
+0.00%
$ 468,000 $ 135,579
10:12 PM $ 0.000468
+0.00%
$ 468,000 $ 135,557
10:11 PM $ 0.000468
+0.00%
$ 468,000 $ 135,557
10:10 PM $ 0.000468
-0.22%
$ 468,000 $ 135,549
10:09 PM $ 0.000469
+0.01%
$ 469,325 $ 135,360
10:08 PM $ 0.000469
+0.00%
$ 469,325 $ 135,360
10:07 PM $ 0.000469
+0.00%
$ 469,325 $ 135,320
10:06 PM $ 0.000469
+0.00%
$ 469,325 $ 135,320
10:05 PM $ 0.000469
-0.75%
$ 469,325 $ 135,282
10:04 PM $ 0.000473
+0.00%
$ 472,989 $ 135,307
10:03 PM $ 0.000473
+0.00%
$ 472,989 $ 135,307
10:02 PM $ 0.000473
+0.00%
$ 472,989 $ 135,279