Emorya Historical Data

EMR Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.00152
-0.20%
$ 1.52 million $ 105,266
Dec 1, 2 PM $ 0.00152
-0.20%
$ 1.52 million $ 106,371
Dec 1, 1 PM $ 0.00153
-0.11%
$ 1.53 million $ 105,126
Dec 1, 12 PM $ 0.00155
-3.63%
$ 1.55 million $ 96,834
Dec 1, 11 AM $ 0.0016
-0.07%
$ 1.61 million $ 95,605
Dec 1, 10 AM $ 0.00161
+0.52%
$ 1.61 million $ 93,675
Dec 1, 9 AM $ 0.0016
-2.76%
$ 1.6 million $ 93,662
Dec 1, 8 AM $ 0.00164
+4.52%
$ 1.64 million $ 89,449
Dec 1, 7 AM $ 0.00157
-5.82%
$ 1.57 million $ 85,100
Dec 1, 6 AM $ 0.00167
-0.01%
$ 1.67 million $ 86,851
Dec 1, 5 AM $ 0.00167
+0.33%
$ 1.67 million $ 92,234
Dec 1, 4 AM $ 0.00167
+0.14%
$ 1.66 million $ 94,838
Dec 1, 3 AM $ 0.00166
-0.21%
$ 1.66 million $ 97,012
Dec 1, 2 AM $ 0.00167
-0.03%
$ 1.67 million $ 98,509
Dec 1, 1 AM $ 0.00167
-2.00%
$ 1.67 million $ 102,147
Dec 1, 12 AM $ 0.0017
-6.27%
$ 1.7 million $ 103,657
Download