Emorya Historical Data

EMR Page 11
Download
Date Close Price change Market cap Trading volume
11:29 PM $ 0.000464
-0.02%
$ 464,282 $ 139,970
11:28 PM $ 0.000464
+0.00%
$ 464,282 $ 139,898
11:27 PM $ 0.000464
+0.00%
$ 464,282 $ 139,898
11:26 PM $ 0.000464
+0.00%
$ 464,282 $ 139,910
11:25 PM $ 0.000464
-0.56%
$ 464,282 $ 139,910
11:24 PM $ 0.000467
-0.02%
$ 466,666 $ 139,263
11:23 PM $ 0.000467
+0.00%
$ 466,666 $ 139,263
11:22 PM $ 0.000467
+0.00%
$ 466,666 $ 139,257
11:21 PM $ 0.000467
+0.00%
$ 466,666 $ 139,276
11:20 PM $ 0.000467
+0.03%
$ 466,666 $ 139,276
11:19 PM $ 0.000466
+0.06%
$ 466,460 $ 139,013
11:18 PM $ 0.000466
+0.00%
$ 466,460 $ 138,969
11:17 PM $ 0.000466
+0.00%
$ 466,460 $ 138,969
11:16 PM $ 0.000466
+0.00%
$ 466,460 $ 138,980
11:15 PM $ 0.000466
+0.03%
$ 466,460 $ 138,980
11:14 PM $ 0.000466
-0.02%
$ 466,022 $ 138,796
11:13 PM $ 0.000466
+0.00%
$ 466,022 $ 138,796
11:12 PM $ 0.000466
+0.00%
$ 466,022 $ 138,798
11:11 PM $ 0.000466
+0.00%
$ 466,022 $ 138,798
11:10 PM $ 0.000466
-0.04%
$ 466,022 $ 138,449
11:09 PM $ 0.000466
-0.02%
$ 466,302 $ 138,449
11:08 PM $ 0.000466
+0.00%
$ 466,302 $ 138,413
11:07 PM $ 0.000467
+0.00%
$ 466,302 $ 138,404
11:06 PM $ 0.000467
+0.00%
$ 466,302 $ 138,404
11:05 PM $ 0.000467
+0.00%
$ 466,302 $ 138,377
11:04 PM $ 0.000467
+0.10%
$ 466,576 $ 138,147
11:03 PM $ 0.000466
+0.00%
$ 466,576 $ 138,071
11:02 PM $ 0.000466
+0.00%
$ 466,576 $ 138,071
11:01 PM $ 0.000466
+0.00%
$ 466,576 $ 138,055
11:00 PM $ 0.000466
+0.23%
$ 466,576 $ 138,055
10:59 PM $ 0.000465
+0.07%
$ 465,364 $ 137,963
10:58 PM $ 0.000465
+0.00%
$ 465,364 $ 137,929
10:57 PM $ 0.000465
+0.00%
$ 465,364 $ 137,929
10:56 PM $ 0.000465
+0.00%
$ 465,364 $ 137,910
10:55 PM $ 0.000466
+0.00%
$ 465,364 $ 137,833
10:54 PM $ 0.000466
+0.00%
$ 465,511 $ 137,833
10:53 PM $ 0.000466
+0.00%
$ 465,511 $ 137,784
10:52 PM $ 0.000466
+0.00%
$ 465,511 $ 137,781
10:51 PM $ 0.000466
+0.00%
$ 465,511 $ 137,781
10:50 PM $ 0.000466
+0.16%
$ 465,511 $ 137,702
10:49 PM $ 0.000465
-0.01%
$ 464,852 $ 137,702
10:48 PM $ 0.000465
+0.00%
$ 464,852 $ 137,642
10:47 PM $ 0.000465
+0.00%
$ 464,852 $ 137,625
10:46 PM $ 0.000465
+0.00%
$ 464,852 $ 137,614
10:45 PM $ 0.000465
-0.16%
$ 464,852 $ 137,579
10:44 PM $ 0.000465
+0.07%
$ 465,469 $ 136,600
10:43 PM $ 0.000465
+0.00%
$ 465,469 $ 136,600
10:42 PM $ 0.000465
+0.00%
$ 465,469 $ 136,555
10:41 PM $ 0.000465
+0.00%
$ 465,469 $ 136,505
10:40 PM $ 0.000465
+0.09%
$ 465,469 $ 136,505