Emorya Historical Data

EMR Page 12
Download
Date Close Price change Market cap Trading volume
1:00 AM $ 0.000428
+0.00%
$ 428,192 $ 135,973
12:59 AM $ 0.000428
+0.00%
$ 428,109 $ 135,973
12:58 AM $ 0.000428
+0.00%
$ 428,109 $ 136,038
12:57 AM $ 0.000428
+0.00%
$ 428,109 $ 136,038
12:56 AM $ 0.000429
+0.00%
$ 428,109 $ 136,032
12:55 AM $ 0.000429
+0.48%
$ 428,109 $ 136,749
12:54 AM $ 0.000427
+0.00%
$ 427,266 $ 136,749
12:53 AM $ 0.000427
+0.00%
$ 427,266 $ 136,818
12:52 AM $ 0.000427
+0.00%
$ 427,266 $ 136,820
12:51 AM $ 0.000427
+0.00%
$ 427,266 $ 136,820
12:50 AM $ 0.000427
+0.04%
$ 427,266 $ 136,779
12:49 AM $ 0.000427
+0.00%
$ 427,008 $ 136,779
12:48 AM $ 0.00043
+0.00%
$ 427,008 $ 136,790
12:45 AM $ 0.00043
+0.00%
$ 427,008 $ 113,141
12:44 AM $ 0.00043
+0.00%
$ 429,899 $ 113,141
12:40 AM $ 0.00043
+0.00%
$ 429,899 $ 112,975
12:39 AM $ 0.00043
+0.00%
$ 429,899 $ 112,975
12:37 AM $ 0.000426
+0.00%
$ 429,899 $ 136,253
12:36 AM $ 0.000428
+0.00%
$ 429,899 $ 136,253
12:35 AM $ 0.000428
+0.00%
$ 429,899 $ 136,214
12:34 AM $ 0.000428
+0.00%
$ 427,527 $ 136,214
12:33 AM $ 0.000428
+0.00%
$ 427,527 $ 136,221
12:32 AM $ 0.000428
+0.00%
$ 427,527 $ 136,205
12:31 AM $ 0.000428
+0.00%
$ 427,527 $ 136,205
12:30 AM $ 0.000428
+0.00%
$ 427,527 $ 136,471
12:29 AM $ 0.000428
+0.00%
$ 427,532 $ 136,471
12:28 AM $ 0.000428
+0.00%
$ 427,532 $ 136,511
12:27 AM $ 0.000428
+0.00%
$ 427,532 $ 136,511
12:26 AM $ 0.000428
+0.00%
$ 427,532 $ 136,529
12:25 AM $ 0.000428
+0.00%
$ 427,532 $ 136,553
12:24 AM $ 0.000428
+0.00%
$ 427,606 $ 136,259
12:23 AM $ 0.000428
+0.00%
$ 427,606 $ 136,259
12:22 AM $ 0.000428
+0.00%
$ 427,606 $ 136,253
12:21 AM $ 0.000428
+0.00%
$ 427,606 $ 136,253
12:20 AM $ 0.000428
-0.04%
$ 427,606 $ 136,125
12:19 AM $ 0.000429
+0.00%
$ 428,524 $ 136,125
12:18 AM $ 0.000428
+0.00%
$ 428,524 $ 136,080
12:17 AM $ 0.000429
+0.00%
$ 428,524 $ 136,080
12:16 AM $ 0.000429
+0.00%
$ 428,524 $ 136,063
12:15 AM $ 0.000429
+0.04%
$ 428,524 $ 136,042
12:14 AM $ 0.000428
+0.00%
$ 428,436 $ 135,742
12:13 AM $ 0.000428
+0.00%
$ 428,436 $ 135,742
12:12 AM $ 0.000428
+0.00%
$ 428,436 $ 135,719
12:11 AM $ 0.000428
+0.00%
$ 428,436 $ 135,719
12:10 AM $ 0.000428
+0.00%
$ 428,436 $ 134,573
12:09 AM $ 0.000428
-0.12%
$ 428,421 $ 134,573
12:08 AM $ 0.000429
+0.00%
$ 428,421 $ 134,461
12:07 AM $ 0.000429
+0.00%
$ 428,421 $ 134,461
12:06 AM $ 0.000429
+0.00%
$ 428,421 $ 134,419
12:05 AM $ 0.000429
+0.17%
$ 428,421 $ 133,974