Emorya Historical Data

EMR Page 13
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.000427
+0.00%
$ 426,715 $ 136,224
1:47 AM $ 0.000427
+0.00%
$ 426,715 $ 136,211
1:46 AM $ 0.000427
+0.00%
$ 426,715 $ 136,211
1:45 AM $ 0.000427
+0.00%
$ 426,715 $ 136,209
1:44 AM $ 0.000427
+0.00%
$ 427,233 $ 136,138
1:43 AM $ 0.000427
+0.00%
$ 427,233 $ 136,123
1:42 AM $ 0.000427
+0.00%
$ 427,233 $ 136,123
1:41 AM $ 0.000427
+0.00%
$ 427,233 $ 136,101
1:40 AM $ 0.000427
+0.00%
$ 427,233 $ 136,109
1:39 AM $ 0.000427
+0.00%
$ 427,149 $ 135,991
1:38 AM $ 0.000427
+0.00%
$ 427,149 $ 135,991
1:37 AM $ 0.000427
+0.00%
$ 427,149 $ 135,968
1:36 AM $ 0.000427
+0.00%
$ 427,149 $ 135,968
1:35 AM $ 0.000427
+0.00%
$ 427,149 $ 136,046
1:34 AM $ 0.000427
+0.00%
$ 427,143 $ 135,960
1:33 AM $ 0.000427
+0.00%
$ 427,143 $ 135,960
1:32 AM $ 0.000427
+0.00%
$ 427,143 $ 135,973
1:31 AM $ 0.000427
+0.00%
$ 427,143 $ 135,973
1:30 AM $ 0.000427
+0.00%
$ 427,143 $ 135,967
1:29 AM $ 0.000427
+0.00%
$ 427,142 $ 135,991
1:28 AM $ 0.000427
+0.00%
$ 427,142 $ 135,991
1:27 AM $ 0.000427
+0.00%
$ 427,142 $ 135,983
1:26 AM $ 0.000427
+0.00%
$ 427,142 $ 135,971
1:25 AM $ 0.000427
+0.00%
$ 427,142 $ 135,971
1:24 AM $ 0.000427
+0.00%
$ 427,307 $ 135,737
1:23 AM $ 0.000427
+0.00%
$ 427,307 $ 135,699
1:22 AM $ 0.000427
+0.00%
$ 427,307 $ 135,699
1:21 AM $ 0.000427
+0.00%
$ 427,307 $ 135,693
1:20 AM $ 0.000427
+0.00%
$ 427,307 $ 135,689
1:19 AM $ 0.000427
+0.00%
$ 427,222 $ 135,498
1:18 AM $ 0.000427
+0.00%
$ 427,222 $ 135,498
1:17 AM $ 0.000427
+0.00%
$ 427,222 $ 135,477
1:16 AM $ 0.000428
+0.00%
$ 427,222 $ 135,477
1:15 AM $ 0.000427
-0.16%
$ 427,222 $ 135,465
1:14 AM $ 0.000428
+0.00%
$ 428,091 $ 135,534
1:13 AM $ 0.000428
+0.00%
$ 428,091 $ 135,534
1:12 AM $ 0.000428
+0.00%
$ 428,091 $ 135,501
1:11 AM $ 0.000429
+0.00%
$ 428,091 $ 135,501
1:10 AM $ 0.000428
+0.00%
$ 428,091 $ 135,494
1:09 AM $ 0.000429
+0.00%
$ 429,185 $ 135,450
1:08 AM $ 0.000429
+0.00%
$ 429,185 $ 135,512
1:07 AM $ 0.000429
+0.00%
$ 429,185 $ 135,512
1:06 AM $ 0.000429
+0.00%
$ 429,185 $ 135,506
1:05 AM $ 0.000429
+0.21%
$ 429,185 $ 135,484
1:04 AM $ 0.000428
+0.00%
$ 428,192 $ 136,215
1:03 AM $ 0.000428
+0.00%
$ 428,192 $ 136,215
1:02 AM $ 0.000428
+0.00%
$ 428,192 $ 136,208
1:01 AM $ 0.000428
+0.00%
$ 428,192 $ 136,202
1:00 AM $ 0.000428
+0.00%
$ 428,192 $ 135,973
12:59 AM $ 0.000428
+0.00%
$ 428,109 $ 135,973