Emorya Historical Data

EMR Page 14
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000418
+0.00%
$ 417,793 $ 138,878
2:30 AM $ 0.000418
-1.88%
$ 417,793 $ 138,878
2:29 AM $ 0.000426
-0.23%
$ 425,985 $ 138,256
2:28 AM $ 0.000427
+0.00%
$ 425,985 $ 138,229
2:27 AM $ 0.000427
+0.00%
$ 425,985 $ 138,229
2:26 AM $ 0.000427
+0.00%
$ 425,985 $ 138,193
2:25 AM $ 0.000427
-0.04%
$ 425,985 $ 138,185
2:24 AM $ 0.000427
+0.02%
$ 426,975 $ 138,189
2:23 AM $ 0.000427
+0.00%
$ 426,975 $ 138,189
2:22 AM $ 0.000427
+0.00%
$ 426,975 $ 138,189
2:21 AM $ 0.000427
+0.00%
$ 426,975 $ 138,189
2:20 AM $ 0.000427
+0.00%
$ 426,975 $ 138,193
2:19 AM $ 0.000427
+0.00%
$ 426,892 $ 138,010
2:18 AM $ 0.000427
+0.00%
$ 426,892 $ 138,010
2:17 AM $ 0.000427
+0.00%
$ 426,892 $ 138,010
2:16 AM $ 0.000427
+0.00%
$ 426,892 $ 137,991
2:15 AM $ 0.000427
+0.00%
$ 426,892 $ 137,991
2:14 AM $ 0.000427
+0.00%
$ 426,714 $ 137,695
2:13 AM $ 0.000427
+0.00%
$ 426,714 $ 137,657
2:12 AM $ 0.000427
+0.00%
$ 426,714 $ 137,657
2:11 AM $ 0.000427
+0.00%
$ 426,714 $ 137,651
2:10 AM $ 0.000427
+0.00%
$ 426,714 $ 137,615
2:09 AM $ 0.000427
+0.00%
$ 426,886 $ 137,130
2:08 AM $ 0.000427
+0.00%
$ 426,886 $ 137,130
2:07 AM $ 0.000427
+0.00%
$ 426,886 $ 137,110
2:06 AM $ 0.000427
+0.00%
$ 426,886 $ 137,071
2:05 AM $ 0.000427
+0.00%
$ 426,886 $ 137,060
2:04 AM $ 0.000427
+0.00%
$ 426,722 $ 137,107
2:03 AM $ 0.000427
+0.00%
$ 426,722 $ 137,107
2:02 AM $ 0.000427
+0.00%
$ 426,722 $ 137,107
2:01 AM $ 0.000427
+0.00%
$ 426,722 $ 137,103
2:00 AM $ 0.000427
+0.00%
$ 426,722 $ 137,103
1:59 AM $ 0.000427
+0.00%
$ 426,715 $ 136,765
1:58 AM $ 0.000427
+0.00%
$ 426,715 $ 136,738
1:57 AM $ 0.000427
+0.00%
$ 426,715 $ 136,738
1:56 AM $ 0.000427
+0.00%
$ 426,715 $ 136,744
1:55 AM $ 0.000427
+0.00%
$ 426,715 $ 136,744
1:54 AM $ 0.000427
-0.04%
$ 426,795 $ 136,527
1:53 AM $ 0.000427
+0.00%
$ 426,795 $ 136,460
1:52 AM $ 0.000427
+0.00%
$ 426,795 $ 136,460
1:51 AM $ 0.000427
+0.00%
$ 426,795 $ 136,454
1:50 AM $ 0.000427
+0.00%
$ 426,795 $ 136,435
1:49 AM $ 0.000427
+0.00%
$ 426,715 $ 136,224
1:48 AM $ 0.000427
+0.00%
$ 426,715 $ 136,224
1:47 AM $ 0.000427
+0.00%
$ 426,715 $ 136,211
1:46 AM $ 0.000427
+0.00%
$ 426,715 $ 136,211
1:45 AM $ 0.000427
+0.00%
$ 426,715 $ 136,209
1:44 AM $ 0.000427
+0.00%
$ 427,233 $ 136,138
1:43 AM $ 0.000427
+0.00%
$ 427,233 $ 136,123
1:42 AM $ 0.000427
+0.00%
$ 427,233 $ 136,123