Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 0.000224
+0.00%
$ 224,068 $ 125,482
6:58 PM $ 0.000224
+0.00%
$ 224,068 $ 125,482
6:57 PM $ 0.000224
+0.00%
$ 224,068 $ 125,479
6:55 PM $ 0.000224
-0.71%
$ 224,068 $ 125,674
6:54 PM $ 0.000226
+0.00%
$ 225,678 $ 125,674
6:53 PM $ 0.000226
+0.00%
$ 225,678 $ 125,670
6:51 PM $ 0.000226
+0.02%
$ 225,678 $ 125,670
6:50 PM $ 0.000226
+0.00%
$ 225,678 $ 125,636
6:49 PM $ 0.000228
+0.00%
$ 227,893 $ 125,674
6:47 PM $ 0.000229
+0.00%
$ 227,893 $ 125,669
6:45 PM $ 0.000229
+0.36%
$ 227,893 $ 125,653
6:44 PM $ 0.000227
+0.00%
$ 227,280 $ 48,302
6:42 PM $ 0.000233
+0.00%
$ 227,280 $ 48,291
6:40 PM $ 0.000233
+3.75%
$ 227,280 $ 48,448
6:38 PM $ 0.00022
+0.00%
$ 219,648 $ 48,405
6:36 PM $ 0.000219
+0.00%
$ 219,648 $ 48,405
6:35 PM $ 0.000219
+0.00%
$ 219,648 $ 48,244
6:34 PM $ 0.000219
+0.00%
$ 218,907 $ 48,139
6:32 PM $ 0.000218
+0.00%
$ 218,907 $ 48,133
6:30 PM $ 0.000213
+0.00%
$ 218,907 $ 16,543
6:25 PM $ 0.000213
+0.00%
$ 221,114 $ 16,588
6:23 PM $ 0.000221
+0.00%
$ 221,114 $ 124,501
6:22 PM $ 0.000221
+0.00%
$ 221,114 $ 124,501
6:21 PM $ 0.000221
+0.00%
$ 221,114 $ 124,458
6:20 PM $ 0.000221
+3.19%
$ 221,114 $ 124,458
6:19 PM $ 0.000214
+0.00%
$ 214,253 $ 124,447
6:17 PM $ 0.000212
+0.00%
$ 214,253 $ 124,549
6:16 PM $ 0.000212
+0.00%
$ 214,253 $ 124,549
6:15 PM $ 0.000212
-0.06%
$ 214,253 $ 124,229
6:14 PM $ 0.000212
+0.00%
$ 212,387 $ 124,251
6:12 PM $ 0.000212
+0.00%
$ 212,387 $ 124,249
6:10 PM $ 0.000212
-0.05%
$ 212,387 $ 124,236
6:09 PM $ 0.000212
+0.00%
$ 212,298 $ 124,204
6:07 PM $ 0.000212
+0.00%
$ 212,298 $ 124,190
6:05 PM $ 0.000212
+0.03%
$ 212,298 $ 123,770
6:04 PM $ 0.000212
+0.00%
$ 212,244 $ 123,732
6:03 PM $ 0.000212
+0.00%
$ 212,244 $ 123,712
6:02 PM $ 0.000212
+0.00%
$ 212,244 $ 123,712
6:01 PM $ 0.000212
+0.00%
$ 212,244 $ 123,758
6:00 PM $ 0.000212
+0.00%
$ 212,244 $ 123,758
5:59 PM $ 0.000212
+0.00%
$ 212,401 $ 125,089
5:58 PM $ 0.000212
+0.00%
$ 212,401 $ 125,126
5:57 PM $ 0.000212
+0.00%
$ 212,401 $ 125,126
5:55 PM $ 0.000212
+0.06%
$ 212,401 $ 125,126
5:54 PM $ 0.000212
+0.00%
$ 212,360 $ 125,496
5:53 PM $ 0.000212
+0.00%
$ 212,360 $ 125,492
5:51 PM $ 0.000212
+0.00%
$ 212,360 $ 125,492
5:50 PM $ 0.000212
+0.04%
$ 212,360 $ 125,466
5:49 PM $ 0.000212
+0.00%
$ 212,179 $ 125,168
5:47 PM $ 0.000212
+0.00%
$ 212,179 $ 125,160