Emorya Historical Data

EMR Page 15
Download
Date Close Price change Market cap Trading volume
3:25 AM $ 0.000418
+0.00%
$ 418,135 $ 139,526
3:24 AM $ 0.000418
+0.02%
$ 418,216 $ 139,484
3:23 AM $ 0.000418
+0.00%
$ 418,216 $ 139,504
3:22 AM $ 0.000418
+0.00%
$ 418,216 $ 139,504
3:21 AM $ 0.000418
+0.00%
$ 418,216 $ 139,490
3:20 AM $ 0.000418
-0.18%
$ 418,216 $ 139,503
3:19 AM $ 0.000419
-0.02%
$ 418,883 $ 139,798
3:18 AM $ 0.000419
+0.00%
$ 418,883 $ 139,798
3:17 AM $ 0.000419
+0.00%
$ 418,883 $ 139,819
3:16 AM $ 0.000419
+0.00%
$ 418,883 $ 139,819
3:15 AM $ 0.000419
+0.18%
$ 418,883 $ 139,843
3:14 AM $ 0.000418
+0.06%
$ 418,045 $ 140,065
3:13 AM $ 0.000418
+0.00%
$ 418,045 $ 140,065
3:12 AM $ 0.000418
+0.00%
$ 418,045 $ 140,110
3:11 AM $ 0.000418
+0.00%
$ 418,045 $ 140,110
3:10 AM $ 0.000418
+0.00%
$ 418,045 $ 140,033
3:09 AM $ 0.000418
-0.02%
$ 417,788 $ 140,033
3:08 AM $ 0.000418
+0.00%
$ 417,788 $ 140,015
3:07 AM $ 0.000418
+0.00%
$ 417,788 $ 140,002
3:06 AM $ 0.000418
+0.00%
$ 417,788 $ 140,002
3:05 AM $ 0.000418
+0.00%
$ 417,788 $ 140,008
3:04 AM $ 0.000418
+0.02%
$ 417,870 $ 139,925
3:03 AM $ 0.000418
+0.00%
$ 417,870 $ 139,931
3:02 AM $ 0.000418
+0.00%
$ 417,870 $ 139,931
3:01 AM $ 0.000418
+0.00%
$ 417,870 $ 139,931
3:00 AM $ 0.000418
+0.00%
$ 417,870 $ 139,931
2:59 AM $ 0.000419
-0.02%
$ 418,533 $ 139,787
2:58 AM $ 0.000419
+0.00%
$ 418,533 $ 139,787
2:57 AM $ 0.000419
+0.00%
$ 418,533 $ 139,787
2:56 AM $ 0.000419
+0.00%
$ 418,533 $ 139,787
2:55 AM $ 0.000419
+0.00%
$ 418,533 $ 139,631
2:54 AM $ 0.000419
+0.00%
$ 418,621 $ 139,482
2:53 AM $ 0.000419
+0.00%
$ 418,621 $ 139,448
2:52 AM $ 0.000419
+0.00%
$ 418,621 $ 139,448
2:51 AM $ 0.000419
+0.00%
$ 418,621 $ 139,436
2:50 AM $ 0.000419
+0.00%
$ 418,621 $ 139,434
2:49 AM $ 0.000419
+0.00%
$ 418,621 $ 139,311
2:48 AM $ 0.000419
+0.00%
$ 418,621 $ 139,311
2:47 AM $ 0.000418
+0.00%
$ 418,621 $ 139,303
2:46 AM $ 0.000418
+0.00%
$ 418,621 $ 139,303
2:45 AM $ 0.000419
+0.18%
$ 418,621 $ 139,264
2:44 AM $ 0.000418
+0.00%
$ 417,875 $ 139,124
2:43 AM $ 0.000418
+0.00%
$ 417,875 $ 139,124
2:42 AM $ 0.000418
+0.00%
$ 417,875 $ 139,114
2:41 AM $ 0.000418
+0.00%
$ 417,875 $ 139,114
2:40 AM $ 0.000418
+0.00%
$ 417,875 $ 139,128
2:39 AM $ 0.000418
+0.02%
$ 417,875 $ 139,116
2:38 AM $ 0.000418
+0.00%
$ 417,875 $ 139,129
2:37 AM $ 0.000418
+0.00%
$ 417,875 $ 139,129
2:36 AM $ 0.000418
+0.00%
$ 417,875 $ 139,122