Emorya Historical Data

EMR Page 16
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.000428
+0.00%
$ 427,803 $ 136,565
4:09 AM $ 0.000428
-0.04%
$ 427,549 $ 136,314
4:08 AM $ 0.000428
+0.00%
$ 427,549 $ 136,314
4:07 AM $ 0.000428
+0.00%
$ 427,549 $ 136,359
4:06 AM $ 0.000428
+0.00%
$ 427,549 $ 136,359
4:05 AM $ 0.000428
+0.04%
$ 427,549 $ 136,319
4:04 AM $ 0.000427
+0.00%
$ 426,968 $ 136,033
4:03 AM $ 0.000427
+0.00%
$ 426,968 $ 136,033
4:02 AM $ 0.000427
+0.00%
$ 426,968 $ 135,952
4:01 AM $ 0.000427
+0.00%
$ 426,968 $ 135,952
4:00 AM $ 0.000427
-0.17%
$ 426,968 $ 135,904
3:59 AM $ 0.000428
+0.00%
$ 427,638 $ 135,647
3:58 AM $ 0.000428
+0.00%
$ 427,638 $ 135,628
3:57 AM $ 0.000428
+0.00%
$ 427,638 $ 135,628
3:56 AM $ 0.000428
+0.00%
$ 427,638 $ 135,598
3:55 AM $ 0.000428
-0.04%
$ 427,638 $ 135,714
3:54 AM $ 0.000428
+0.02%
$ 427,802 $ 135,682
3:53 AM $ 0.000428
+0.00%
$ 427,802 $ 135,682
3:52 AM $ 0.000428
+0.00%
$ 427,802 $ 135,835
3:51 AM $ 0.000428
+0.00%
$ 427,802 $ 135,835
3:50 AM $ 0.000428
+0.35%
$ 427,802 $ 135,847
3:49 AM $ 0.000426
+0.02%
$ 426,042 $ 135,849
3:48 AM $ 0.000426
+0.00%
$ 426,042 $ 135,813
3:47 AM $ 0.000426
+0.00%
$ 426,042 $ 135,813
3:46 AM $ 0.000426
+0.00%
$ 426,042 $ 135,821
3:45 AM $ 0.000426
+1.42%
$ 426,042 $ 135,821
3:44 AM $ 0.00042
+0.16%
$ 419,983 $ 135,804
3:43 AM $ 0.000419
+0.00%
$ 419,983 $ 135,779
3:42 AM $ 0.000419
+0.00%
$ 419,983 $ 135,779
3:41 AM $ 0.000419
+0.00%
$ 419,983 $ 135,786
3:40 AM $ 0.000419
+0.04%
$ 419,983 $ 135,800
3:39 AM $ 0.000419
+0.00%
$ 418,956 $ 136,404
3:38 AM $ 0.000419
+0.00%
$ 418,956 $ 136,404
3:37 AM $ 0.000419
+0.00%
$ 418,956 $ 136,679
3:36 AM $ 0.000419
+0.00%
$ 418,956 $ 136,679
3:35 AM $ 0.000419
+0.17%
$ 418,956 $ 136,668
3:34 AM $ 0.000418
+0.02%
$ 418,217 $ 139,027
3:33 AM $ 0.000418
+0.00%
$ 418,217 $ 139,088
3:32 AM $ 0.000418
+0.00%
$ 418,217 $ 139,088
3:31 AM $ 0.000418
+0.00%
$ 418,217 $ 139,111
3:30 AM $ 0.000418
+0.00%
$ 418,217 $ 139,154
3:29 AM $ 0.000418
-0.02%
$ 418,135 $ 139,497
3:28 AM $ 0.000418
+0.00%
$ 418,135 $ 139,497
3:27 AM $ 0.000418
+0.00%
$ 418,135 $ 139,507
3:26 AM $ 0.000418
+0.00%
$ 418,135 $ 139,507
3:25 AM $ 0.000418
+0.00%
$ 418,135 $ 139,526
3:24 AM $ 0.000418
+0.02%
$ 418,216 $ 139,484
3:23 AM $ 0.000418
+0.00%
$ 418,216 $ 139,504
3:22 AM $ 0.000418
+0.00%
$ 418,216 $ 139,504
3:21 AM $ 0.000418
+0.00%
$ 418,216 $ 139,490