Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.000221
-0.10%
$ 220,554 $ 125,291
7:24 PM $ 0.000221
+0.00%
$ 220,747 $ 125,291
7:23 PM $ 0.000221
+0.00%
$ 220,747 $ 125,267
7:22 PM $ 0.000221
+0.00%
$ 220,747 $ 125,267
7:21 PM $ 0.000221
+0.00%
$ 220,747 $ 125,257
7:20 PM $ 0.000222
+0.00%
$ 220,747 $ 125,201
7:19 PM $ 0.000221
+0.00%
$ 221,288 $ 125,198
7:17 PM $ 0.000221
+0.00%
$ 221,288 $ 125,196
7:15 PM $ 0.000221
-0.08%
$ 221,288 $ 125,249
7:13 PM $ 0.000222
-0.33%
$ 221,563 $ 125,241
7:12 PM $ 0.000222
+0.00%
$ 221,563 $ 125,209
7:11 PM $ 0.000222
+0.00%
$ 221,563 $ 125,203
7:10 PM $ 0.000222
+0.00%
$ 221,563 $ 125,203
7:09 PM $ 0.000222
+0.00%
$ 222,374 $ 125,330
7:07 PM $ 0.000222
+0.00%
$ 222,374 $ 125,327
7:06 PM $ 0.000222
+0.00%
$ 222,374 $ 125,327
7:05 PM $ 0.000222
+0.07%
$ 222,374 $ 109,311
7:03 PM $ 0.000222
+0.00%
$ 222,229 $ 109,307
7:02 PM $ 0.000222
+0.00%
$ 222,229 $ 109,305
7:01 PM $ 0.000222
-0.07%
$ 222,229 $ 109,305
7:00 PM $ 0.000222
+0.00%
$ 222,229 $ 109,258
6:59 PM $ 0.000224
+0.00%
$ 224,068 $ 125,482
6:58 PM $ 0.000224
+0.00%
$ 224,068 $ 125,482
6:57 PM $ 0.000224
+0.00%
$ 224,068 $ 125,479
6:55 PM $ 0.000224
-0.71%
$ 224,068 $ 125,674
6:54 PM $ 0.000226
+0.00%
$ 225,678 $ 125,674
6:53 PM $ 0.000226
+0.00%
$ 225,678 $ 125,670
6:51 PM $ 0.000226
+0.02%
$ 225,678 $ 125,670
6:50 PM $ 0.000226
+0.00%
$ 225,678 $ 125,636
6:49 PM $ 0.000228
+0.00%
$ 227,893 $ 125,674
6:47 PM $ 0.000229
+0.00%
$ 227,893 $ 125,669
6:45 PM $ 0.000229
+0.36%
$ 227,893 $ 125,653
6:44 PM $ 0.000227
+0.00%
$ 227,280 $ 48,302
6:42 PM $ 0.000233
+0.00%
$ 227,280 $ 48,291
6:40 PM $ 0.000233
+3.75%
$ 227,280 $ 48,448
6:38 PM $ 0.00022
+0.00%
$ 219,648 $ 48,405
6:36 PM $ 0.000219
+0.00%
$ 219,648 $ 48,405
6:35 PM $ 0.000219
+0.00%
$ 219,648 $ 48,244
6:34 PM $ 0.000219
+0.00%
$ 218,907 $ 48,139
6:32 PM $ 0.000218
+0.00%
$ 218,907 $ 48,133
6:30 PM $ 0.000213
+0.00%
$ 218,907 $ 16,543
6:25 PM $ 0.000213
+0.00%
$ 221,114 $ 16,588
6:23 PM $ 0.000221
+0.00%
$ 221,114 $ 124,501
6:22 PM $ 0.000221
+0.00%
$ 221,114 $ 124,501
6:21 PM $ 0.000221
+0.00%
$ 221,114 $ 124,458
6:20 PM $ 0.000221
+3.19%
$ 221,114 $ 124,458
6:19 PM $ 0.000214
+0.00%
$ 214,253 $ 124,447
6:17 PM $ 0.000212
+0.00%
$ 214,253 $ 124,549
6:16 PM $ 0.000212
+0.00%
$ 214,253 $ 124,549
6:15 PM $ 0.000212
-0.06%
$ 214,253 $ 124,229