Emorya Historical Data

EMR Page 17
Download
Date Close Price change Market cap Trading volume
5:00 AM $ 0.000429
+0.08%
$ 430,000 $ 139,879
4:59 AM $ 0.000428
+0.02%
$ 428,472 $ 139,879
4:58 AM $ 0.000428
+0.00%
$ 428,472 $ 139,908
4:57 AM $ 0.000428
+0.00%
$ 428,472 $ 139,895
4:56 AM $ 0.000428
+0.00%
$ 428,472 $ 139,895
4:55 AM $ 0.000429
+0.04%
$ 428,472 $ 139,880
4:54 AM $ 0.000428
+0.00%
$ 428,051 $ 139,578
4:53 AM $ 0.000428
+0.00%
$ 428,051 $ 139,578
4:52 AM $ 0.000428
+0.00%
$ 428,051 $ 139,563
4:51 AM $ 0.000428
+0.00%
$ 428,051 $ 139,563
4:50 AM $ 0.000428
+0.00%
$ 428,051 $ 139,563
4:49 AM $ 0.000428
-0.02%
$ 428,044 $ 138,847
4:48 AM $ 0.000428
+0.00%
$ 428,044 $ 138,755
4:47 AM $ 0.000428
+0.00%
$ 428,044 $ 138,755
4:46 AM $ 0.000428
+0.00%
$ 428,044 $ 138,687
4:45 AM $ 0.000428
+0.00%
$ 428,044 $ 138,687
4:44 AM $ 0.000428
+0.02%
$ 428,136 $ 138,422
4:43 AM $ 0.000428
+0.00%
$ 428,136 $ 138,399
4:42 AM $ 0.000428
+0.00%
$ 428,136 $ 138,399
4:41 AM $ 0.000428
+0.00%
$ 428,136 $ 138,371
4:40 AM $ 0.000428
+0.00%
$ 428,136 $ 138,338
4:39 AM $ 0.000428
+0.00%
$ 428,052 $ 137,851
4:38 AM $ 0.000428
+0.00%
$ 428,052 $ 137,851
4:37 AM $ 0.000428
+0.00%
$ 428,052 $ 137,823
4:36 AM $ 0.000428
+0.00%
$ 428,052 $ 137,823
4:35 AM $ 0.000428
+0.00%
$ 428,052 $ 137,770
4:34 AM $ 0.000428
+0.02%
$ 427,799 $ 137,485
4:33 AM $ 0.000428
+0.00%
$ 427,799 $ 137,485
4:32 AM $ 0.000428
+0.00%
$ 427,799 $ 137,460
4:31 AM $ 0.000428
+0.00%
$ 427,799 $ 137,460
4:30 AM $ 0.000428
+0.00%
$ 427,799 $ 137,432
4:29 AM $ 0.000428
+0.00%
$ 427,716 $ 137,135
4:28 AM $ 0.000428
+0.00%
$ 427,716 $ 137,135
4:27 AM $ 0.000428
+0.00%
$ 427,716 $ 137,120
4:26 AM $ 0.000428
+0.00%
$ 427,716 $ 137,120
4:25 AM $ 0.000428
+0.00%
$ 427,716 $ 137,105
4:24 AM $ 0.000428
+0.00%
$ 427,801 $ 136,895
4:23 AM $ 0.000428
+0.00%
$ 427,801 $ 136,895
4:22 AM $ 0.000428
+0.00%
$ 427,801 $ 136,895
4:21 AM $ 0.000428
+0.00%
$ 427,801 $ 136,869
4:20 AM $ 0.000428
+0.00%
$ 427,801 $ 136,869
4:19 AM $ 0.000428
+0.00%
$ 427,805 $ 136,804
4:18 AM $ 0.000428
+0.00%
$ 427,805 $ 136,784
4:17 AM $ 0.000428
+0.00%
$ 427,805 $ 136,784
4:16 AM $ 0.000428
+0.00%
$ 427,805 $ 136,770
4:15 AM $ 0.000428
+0.00%
$ 427,805 $ 136,766
4:14 AM $ 0.000428
+0.02%
$ 427,803 $ 136,586
4:13 AM $ 0.000428
+0.00%
$ 427,803 $ 136,586
4:12 AM $ 0.000428
+0.00%
$ 427,803 $ 136,581
4:11 AM $ 0.000428
+0.00%
$ 427,803 $ 136,581