Emorya Historical Data

EMR Page 18
Download
Date Close Price change Market cap Trading volume
5:55 AM $ 0.000429
-0.12%
$ 428,463 $ 143,274
5:54 AM $ 0.000429
+0.02%
$ 429,316 $ 143,274
5:53 AM $ 0.000429
+0.00%
$ 429,316 $ 143,069
5:52 AM $ 0.000429
+0.00%
$ 429,316 $ 143,098
5:51 AM $ 0.000429
+0.00%
$ 429,316 $ 143,098
5:50 AM $ 0.000429
+0.00%
$ 429,316 $ 143,090
5:49 AM $ 0.000429
-0.02%
$ 429,239 $ 143,116
5:48 AM $ 0.000429
+0.00%
$ 429,239 $ 143,116
5:47 AM $ 0.000429
+0.00%
$ 429,239 $ 143,117
5:46 AM $ 0.000429
+0.00%
$ 429,239 $ 143,107
5:45 AM $ 0.000429
+0.00%
$ 429,239 $ 142,955
5:44 AM $ 0.000429
-0.04%
$ 429,320 $ 142,955
5:43 AM $ 0.000429
+0.00%
$ 429,320 $ 142,939
5:42 AM $ 0.000429
+0.00%
$ 429,320 $ 142,925
5:41 AM $ 0.000429
+0.00%
$ 429,320 $ 142,925
5:40 AM $ 0.000429
+0.00%
$ 429,320 $ 142,925
5:39 AM $ 0.000429
+0.00%
$ 429,313 $ 142,731
5:38 AM $ 0.000429
+0.00%
$ 429,313 $ 142,682
5:37 AM $ 0.000429
+0.00%
$ 429,313 $ 142,682
5:36 AM $ 0.000429
+0.00%
$ 429,313 $ 142,676
5:35 AM $ 0.000429
+0.00%
$ 429,313 $ 142,663
5:34 AM $ 0.000429
+0.00%
$ 429,320 $ 142,486
5:33 AM $ 0.000429
+0.00%
$ 429,320 $ 142,486
5:32 AM $ 0.000429
+0.00%
$ 429,320 $ 142,486
5:31 AM $ 0.000429
+0.00%
$ 429,320 $ 142,486
5:30 AM $ 0.000429
+0.00%
$ 429,320 $ 142,483
5:29 AM $ 0.000429
+0.00%
$ 429,318 $ 141,968
5:28 AM $ 0.000429
+0.00%
$ 429,318 $ 141,968
5:27 AM $ 0.000429
+0.00%
$ 429,318 $ 141,948
5:26 AM $ 0.000429
+0.00%
$ 429,318 $ 141,948
5:25 AM $ 0.00043
+0.04%
$ 429,318 $ 141,494
5:24 AM $ 0.000429
+0.00%
$ 429,488 $ 141,494
5:23 AM $ 0.000429
+0.00%
$ 429,488 $ 141,452
5:22 AM $ 0.00043
+0.00%
$ 429,488 $ 141,441
5:21 AM $ 0.00043
+0.00%
$ 429,488 $ 141,441
5:20 AM $ 0.000429
+0.00%
$ 429,488 $ 141,401
5:19 AM $ 0.00043
+0.00%
$ 429,829 $ 141,050
5:18 AM $ 0.00043
+0.00%
$ 429,829 $ 141,050
5:17 AM $ 0.00043
+0.00%
$ 429,829 $ 141,056
5:16 AM $ 0.00043
+0.00%
$ 429,829 $ 141,056
5:15 AM $ 0.00043
+0.00%
$ 429,829 $ 141,062
5:14 AM $ 0.00043
-0.02%
$ 429,829 $ 140,920
5:13 AM $ 0.00043
+0.00%
$ 429,829 $ 140,904
5:12 AM $ 0.00043
+0.00%
$ 429,829 $ 140,904
5:11 AM $ 0.00043
+0.00%
$ 429,829 $ 140,911
5:10 AM $ 0.00043
+0.00%
$ 429,829 $ 140,917
5:09 AM $ 0.00043
+0.02%
$ 429,911 $ 140,443
5:08 AM $ 0.00043
+0.00%
$ 429,911 $ 140,397
5:07 AM $ 0.00043
+0.00%
$ 429,911 $ 140,397
5:06 AM $ 0.00043
+0.00%
$ 429,911 $ 140,353