Emorya Historical Data

EMR Page 19
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.000428
+0.00%
$ 428,148 $ 144,440
6:40 AM $ 0.000428
+0.00%
$ 428,148 $ 144,444
6:39 AM $ 0.000429
+0.02%
$ 428,979 $ 144,515
6:38 AM $ 0.000429
+0.00%
$ 428,979 $ 144,515
6:37 AM $ 0.000429
+0.00%
$ 428,979 $ 144,527
6:36 AM $ 0.000429
+0.00%
$ 428,979 $ 144,527
6:35 AM $ 0.000429
+0.17%
$ 428,979 $ 144,527
6:34 AM $ 0.000428
-0.02%
$ 428,148 $ 144,526
6:33 AM $ 0.000428
+0.00%
$ 428,148 $ 144,493
6:32 AM $ 0.000428
+0.00%
$ 428,148 $ 144,493
6:31 AM $ 0.000429
+0.00%
$ 428,148 $ 144,481
6:30 AM $ 0.000429
-0.17%
$ 428,148 $ 144,465
6:29 AM $ 0.000429
+0.02%
$ 429,319 $ 144,429
6:28 AM $ 0.000429
+0.00%
$ 429,319 $ 144,429
6:27 AM $ 0.000429
+0.00%
$ 429,319 $ 144,429
6:26 AM $ 0.000429
+0.00%
$ 429,319 $ 144,429
6:25 AM $ 0.000429
+0.14%
$ 429,319 $ 144,402
6:24 AM $ 0.000429
+0.00%
$ 428,659 $ 144,065
6:23 AM $ 0.000429
+0.00%
$ 428,659 $ 144,065
6:22 AM $ 0.000429
+0.00%
$ 428,659 $ 144,065
6:21 AM $ 0.000429
+0.00%
$ 428,659 $ 144,065
6:20 AM $ 0.000429
+0.00%
$ 428,659 $ 144,035
6:19 AM $ 0.000429
+0.00%
$ 428,830 $ 143,892
6:18 AM $ 0.000429
+0.00%
$ 428,830 $ 143,892
6:17 AM $ 0.000428
+0.00%
$ 428,830 $ 143,880
6:16 AM $ 0.000428
+0.00%
$ 428,830 $ 143,880
6:15 AM $ 0.000428
-0.12%
$ 428,830 $ 143,879
6:14 AM $ 0.000429
+0.12%
$ 428,911 $ 143,801
6:13 AM $ 0.000428
+0.00%
$ 428,911 $ 143,753
6:12 AM $ 0.000428
+0.00%
$ 428,911 $ 143,753
6:11 AM $ 0.000428
+0.00%
$ 428,911 $ 143,753
6:10 AM $ 0.000428
+0.00%
$ 428,911 $ 143,762
6:09 AM $ 0.000429
+0.04%
$ 429,162 $ 143,697
6:08 AM $ 0.000429
+0.00%
$ 429,162 $ 143,697
6:07 AM $ 0.000429
+0.00%
$ 429,162 $ 143,688
6:06 AM $ 0.000429
+0.00%
$ 429,162 $ 143,688
6:05 AM $ 0.000429
+0.00%
$ 429,162 $ 143,687
6:04 AM $ 0.00043
-0.02%
$ 429,578 $ 143,608
6:03 AM $ 0.00043
+0.00%
$ 429,578 $ 143,572
6:02 AM $ 0.00043
+0.00%
$ 429,578 $ 143,572
6:01 AM $ 0.00043
+0.00%
$ 429,578 $ 143,578
6:00 AM $ 0.00043
+0.04%
$ 429,578 $ 143,571
5:59 AM $ 0.000428
+0.00%
$ 428,463 $ 143,355
5:58 AM $ 0.000428
+0.00%
$ 428,463 $ 143,355
5:57 AM $ 0.000429
+0.00%
$ 428,463 $ 143,354
5:56 AM $ 0.000429
+0.00%
$ 428,463 $ 143,354
5:55 AM $ 0.000429
-0.12%
$ 428,463 $ 143,274
5:54 AM $ 0.000429
+0.02%
$ 429,316 $ 143,274
5:53 AM $ 0.000429
+0.00%
$ 429,316 $ 143,069
5:52 AM $ 0.000429
+0.00%
$ 429,316 $ 143,098