Emorya Historical Data

EMR Page 20
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 0.000201
+0.00%
$ 201,413 $ 128,873
9:23 PM $ 0.000201
+0.00%
$ 201,413 $ 128,484
9:22 PM $ 0.000202
+0.00%
$ 201,413 $ 128,484
9:21 PM $ 0.000201
+0.00%
$ 201,413 $ 127,907
9:20 PM $ 0.000203
-0.01%
$ 201,413 $ 127,907
9:19 PM $ 0.000203
+0.00%
$ 202,565 $ 127,269
9:17 PM $ 0.000203
-0.01%
$ 202,565 $ 127,258
9:15 PM $ 0.000203
-0.49%
$ 202,565 $ 127,205
9:14 PM $ 0.000204
+0.00%
$ 203,621 $ 127,198
9:13 PM $ 0.000204
+0.00%
$ 203,621 $ 127,198
9:12 PM $ 0.000204
+0.00%
$ 203,621 $ 127,197
9:11 PM $ 0.000204
+0.00%
$ 203,621 $ 127,188
9:10 PM $ 0.000204
+0.00%
$ 203,621 $ 127,188
9:09 PM $ 0.000204
+0.00%
$ 203,906 $ 127,359
9:07 PM $ 0.000204
+0.00%
$ 203,906 $ 127,359
9:06 PM $ 0.000204
+0.00%
$ 203,906 $ 127,309
9:05 PM $ 0.000204
+0.00%
$ 203,906 $ 127,309
9:04 PM $ 0.000204
+0.01%
$ 203,766 $ 127,309
9:03 PM $ 0.000204
+0.00%
$ 203,766 $ 127,300
9:01 PM $ 0.000204
+0.00%
$ 203,766 $ 127,297
9:00 PM $ 0.000204
+0.06%
$ 203,766 $ 127,260
8:58 PM $ 0.000203
-0.03%
$ 203,487 $ 127,250
8:57 PM $ 0.000204
+0.00%
$ 203,487 $ 127,250
8:56 PM $ 0.000204
+0.00%
$ 203,487 $ 127,231
8:55 PM $ 0.000203
-0.24%
$ 203,487 $ 127,231
8:54 PM $ 0.000204
+0.00%
$ 204,026 $ 127,238
8:53 PM $ 0.000204
+0.00%
$ 204,026 $ 127,231
8:52 PM $ 0.000204
+0.00%
$ 204,026 $ 127,231
8:50 PM $ 0.000204
-0.10%
$ 204,026 $ 127,189
8:49 PM $ 0.000204
+0.00%
$ 204,355 $ 127,189
8:48 PM $ 0.000204
+0.00%
$ 204,355 $ 127,189
8:47 PM $ 0.000204
+0.00%
$ 204,355 $ 127,189
8:46 PM $ 0.000204
+0.00%
$ 204,355 $ 127,174
8:45 PM $ 0.000204
-0.05%
$ 204,355 $ 127,174
8:44 PM $ 0.000204
+0.00%
$ 204,481 $ 127,125
8:43 PM $ 0.000204
+0.00%
$ 204,481 $ 127,125
8:41 PM $ 0.000204
+0.00%
$ 204,481 $ 127,118
8:40 PM $ 0.000204
+0.00%
$ 204,481 $ 127,106
8:39 PM $ 0.000204
+0.00%
$ 204,482 $ 127,154
8:37 PM $ 0.000205
+0.00%
$ 204,482 $ 127,147
8:35 PM $ 0.000205
+0.03%
$ 204,482 $ 127,153
8:33 PM $ 0.000205
+0.00%
$ 204,595 $ 127,153
8:32 PM $ 0.000205
+0.00%
$ 204,595 $ 127,151
8:31 PM $ 0.000205
+0.00%
$ 204,595 $ 127,151
8:30 PM $ 0.000205
+0.07%
$ 204,595 $ 127,237
8:29 PM $ 0.000205
+0.00%
$ 204,605 $ 127,237
8:28 PM $ 0.000205
+0.00%
$ 204,605 $ 127,235
8:26 PM $ 0.000205
+0.10%
$ 204,605 $ 127,235
8:25 PM $ 0.000204
+0.00%
$ 204,605 $ 127,228
8:24 PM $ 0.000204
+0.00%
$ 204,462 $ 127,287