Emorya Historical Data

EMR Page 20
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.000424
+0.00%
$ 424,145 $ 145,504
7:21 AM $ 0.000424
+0.00%
$ 424,145 $ 145,498
7:20 AM $ 0.000424
-0.74%
$ 424,145 $ 145,484
7:19 AM $ 0.000427
-0.08%
$ 427,473 $ 145,497
7:18 AM $ 0.000428
+0.00%
$ 427,473 $ 145,497
7:17 AM $ 0.000428
+0.00%
$ 427,473 $ 145,497
7:16 AM $ 0.000428
+0.00%
$ 427,473 $ 145,497
7:15 AM $ 0.000428
+0.00%
$ 427,473 $ 145,497
7:14 AM $ 0.000428
+0.00%
$ 427,635 $ 145,598
7:13 AM $ 0.000428
+0.00%
$ 427,635 $ 145,560
7:12 AM $ 0.000428
+0.00%
$ 427,635 $ 145,560
7:11 AM $ 0.000428
+0.00%
$ 427,635 $ 145,548
7:10 AM $ 0.000428
+0.00%
$ 427,635 $ 145,519
7:09 AM $ 0.000428
+0.00%
$ 427,635 $ 145,134
7:08 AM $ 0.000428
+0.00%
$ 427,635 $ 145,134
7:07 AM $ 0.000428
+0.00%
$ 427,635 $ 145,116
7:06 AM $ 0.000428
+0.00%
$ 427,635 $ 145,116
7:05 AM $ 0.000428
+0.00%
$ 427,635 $ 145,092
7:04 AM $ 0.000428
+0.00%
$ 427,635 $ 144,804
7:03 AM $ 0.000428
+0.00%
$ 427,635 $ 144,713
7:02 AM $ 0.000428
+0.00%
$ 427,635 $ 144,713
7:01 AM $ 0.000428
+0.00%
$ 427,635 $ 144,707
7:00 AM $ 0.000428
+0.00%
$ 427,635 $ 144,695
6:59 AM $ 0.000428
+0.02%
$ 427,639 $ 144,765
6:58 AM $ 0.000428
+0.00%
$ 427,639 $ 144,765
6:57 AM $ 0.000428
+0.00%
$ 427,639 $ 144,784
6:56 AM $ 0.000428
+0.00%
$ 427,639 $ 144,784
6:55 AM $ 0.000428
+0.00%
$ 427,639 $ 144,778
6:54 AM $ 0.000428
+0.00%
$ 427,555 $ 144,709
6:53 AM $ 0.000428
+0.00%
$ 427,555 $ 144,674
6:52 AM $ 0.000428
+0.00%
$ 427,555 $ 144,674
6:51 AM $ 0.000428
+0.00%
$ 427,555 $ 144,673
6:50 AM $ 0.000428
+0.00%
$ 427,555 $ 144,666
6:49 AM $ 0.000428
+0.02%
$ 428,230 $ 144,536
6:48 AM $ 0.000428
+0.00%
$ 428,230 $ 144,536
6:47 AM $ 0.000428
+0.00%
$ 428,230 $ 144,537
6:46 AM $ 0.000428
+0.00%
$ 428,230 $ 144,537
6:45 AM $ 0.000428
+0.00%
$ 428,230 $ 144,529
6:44 AM $ 0.000428
-0.02%
$ 428,148 $ 144,493
6:43 AM $ 0.000428
+0.00%
$ 428,148 $ 144,451
6:42 AM $ 0.000428
+0.00%
$ 428,148 $ 144,451
6:41 AM $ 0.000428
+0.00%
$ 428,148 $ 144,440
6:40 AM $ 0.000428
+0.00%
$ 428,148 $ 144,444
6:39 AM $ 0.000429
+0.02%
$ 428,979 $ 144,515
6:38 AM $ 0.000429
+0.00%
$ 428,979 $ 144,515
6:37 AM $ 0.000429
+0.00%
$ 428,979 $ 144,527
6:36 AM $ 0.000429
+0.00%
$ 428,979 $ 144,527
6:35 AM $ 0.000429
+0.17%
$ 428,979 $ 144,527
6:34 AM $ 0.000428
-0.02%
$ 428,148 $ 144,526
6:33 AM $ 0.000428
+0.00%
$ 428,148 $ 144,493