Emorya Historical Data

EMR Page 21
Download
Date Close Price change Market cap Trading volume
8:14 AM $ 0.000425
+0.04%
$ 424,873 $ 147,294
8:13 AM $ 0.000425
+0.00%
$ 424,873 $ 147,276
8:12 AM $ 0.000425
+0.00%
$ 424,873 $ 147,276
8:11 AM $ 0.000425
+0.00%
$ 424,873 $ 147,269
8:10 AM $ 0.000425
+0.00%
$ 424,873 $ 147,242
8:09 AM $ 0.000425
+0.00%
$ 424,708 $ 147,252
8:08 AM $ 0.000425
+0.00%
$ 424,708 $ 147,252
8:07 AM $ 0.000425
+0.00%
$ 424,708 $ 147,246
8:06 AM $ 0.000425
+0.00%
$ 424,708 $ 147,246
8:05 AM $ 0.000425
+0.35%
$ 424,708 $ 147,246
8:04 AM $ 0.000423
+0.04%
$ 423,221 $ 147,147
8:03 AM $ 0.000423
+0.00%
$ 423,221 $ 147,113
8:02 AM $ 0.000423
+0.00%
$ 423,221 $ 147,113
8:01 AM $ 0.000423
+0.00%
$ 423,221 $ 147,081
8:00 AM $ 0.000423
+0.00%
$ 423,221 $ 147,081
7:59 AM $ 0.000423
+0.00%
$ 423,054 $ 146,841
7:58 AM $ 0.000423
+0.00%
$ 423,054 $ 146,784
7:57 AM $ 0.000423
+0.00%
$ 423,054 $ 146,784
7:56 AM $ 0.000423
+0.00%
$ 423,054 $ 146,766
7:55 AM $ 0.000423
+0.00%
$ 423,054 $ 146,718
7:54 AM $ 0.000423
-0.04%
$ 423,056 $ 146,633
7:53 AM $ 0.000423
+0.00%
$ 423,056 $ 146,633
7:52 AM $ 0.000423
+0.00%
$ 423,056 $ 146,615
7:51 AM $ 0.000423
+0.00%
$ 423,056 $ 146,615
7:50 AM $ 0.000423
+0.00%
$ 423,056 $ 146,609
7:49 AM $ 0.000423
+0.02%
$ 423,224 $ 146,304
7:48 AM $ 0.000423
+0.00%
$ 423,224 $ 146,214
7:47 AM $ 0.000423
+0.00%
$ 423,224 $ 146,214
7:46 AM $ 0.000423
+0.00%
$ 423,224 $ 146,167
7:45 AM $ 0.000423
+0.00%
$ 423,224 $ 146,167
7:44 AM $ 0.000424
+0.00%
$ 423,887 $ 145,957
7:43 AM $ 0.000424
+0.00%
$ 423,887 $ 145,916
7:42 AM $ 0.000424
+0.00%
$ 423,887 $ 145,916
7:41 AM $ 0.000424
+0.00%
$ 423,887 $ 145,909
7:40 AM $ 0.000424
+0.00%
$ 423,887 $ 145,886
7:39 AM $ 0.000424
+0.00%
$ 423,890 $ 145,925
7:38 AM $ 0.000424
+0.00%
$ 423,890 $ 145,925
7:37 AM $ 0.000424
+0.00%
$ 423,890 $ 145,919
7:36 AM $ 0.000424
+0.00%
$ 423,890 $ 145,919
7:35 AM $ 0.000424
+0.00%
$ 423,890 $ 145,919
7:34 AM $ 0.000424
+0.00%
$ 423,890 $ 145,863
7:33 AM $ 0.000424
+0.00%
$ 423,890 $ 145,839
7:32 AM $ 0.000424
+0.00%
$ 423,890 $ 145,839
7:31 AM $ 0.000424
+0.00%
$ 423,890 $ 145,828
7:30 AM $ 0.000424
+0.00%
$ 423,890 $ 145,806
7:29 AM $ 0.000424
-0.02%
$ 423,891 $ 145,713
7:28 AM $ 0.000424
+0.00%
$ 423,891 $ 145,713
7:27 AM $ 0.000424
+0.00%
$ 423,891 $ 145,701
7:26 AM $ 0.000424
+0.00%
$ 423,891 $ 145,701
7:25 AM $ 0.000424
+0.00%
$ 423,891 $ 145,701