Emorya Historical Data

EMR Page 21
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.000216
+0.00%
$ 216,017 $ 131,811
10:01 PM $ 0.000216
+0.00%
$ 216,017 $ 131,726
10:00 PM $ 0.000216
-0.31%
$ 216,017 $ 131,726
9:59 PM $ 0.000217
+0.00%
$ 216,865 $ 131,567
9:58 PM $ 0.000217
+0.00%
$ 216,865 $ 131,561
9:57 PM $ 0.000217
+0.00%
$ 216,865 $ 131,561
9:56 PM $ 0.000217
+0.00%
$ 216,865 $ 131,481
9:55 PM $ 0.000217
-0.03%
$ 216,865 $ 131,481
9:54 PM $ 0.000217
+0.00%
$ 216,889 $ 131,426
9:52 PM $ 0.000217
+0.00%
$ 216,889 $ 131,425
9:51 PM $ 0.000217
+0.00%
$ 216,889 $ 131,300
9:50 PM $ 0.000217
+0.97%
$ 216,889 $ 131,300
9:49 PM $ 0.000215
+0.00%
$ 214,838 $ 131,128
9:48 PM $ 0.000215
+0.00%
$ 214,838 $ 131,113
9:47 PM $ 0.000215
+0.00%
$ 214,838 $ 131,113
9:45 PM $ 0.000215
+0.80%
$ 214,838 $ 130,696
9:43 PM $ 0.000213
-0.04%
$ 213,342 $ 130,455
9:41 PM $ 0.000213
+0.28%
$ 213,342 $ 130,333
9:40 PM $ 0.000212
-0.90%
$ 213,342 $ 130,133
9:39 PM $ 0.000214
+0.00%
$ 214,335 $ 130,007
9:37 PM $ 0.000214
+0.00%
$ 214,335 $ 129,995
9:36 PM $ 0.000214
+0.00%
$ 214,335 $ 129,653
9:35 PM $ 0.000215
+1.05%
$ 214,335 $ 129,653
9:34 PM $ 0.000212
+0.00%
$ 212,350 $ 129,579
9:32 PM $ 0.000212
+0.22%
$ 212,350 $ 129,574
9:31 PM $ 0.000212
+0.00%
$ 212,350 $ 94,328
9:30 PM $ 0.00021
+0.00%
$ 212,350 $ 94,328
9:29 PM $ 0.000205
+0.00%
$ 205,473 $ 129,427
9:28 PM $ 0.000204
+0.00%
$ 205,473 $ 129,378
9:27 PM $ 0.000204
+0.00%
$ 205,473 $ 129,378
9:26 PM $ 0.000204
+0.00%
$ 205,473 $ 129,066
9:25 PM $ 0.000204
+0.91%
$ 205,473 $ 129,066
9:24 PM $ 0.000201
+0.00%
$ 201,413 $ 128,873
9:23 PM $ 0.000201
+0.00%
$ 201,413 $ 128,484
9:22 PM $ 0.000202
+0.00%
$ 201,413 $ 128,484
9:21 PM $ 0.000201
+0.00%
$ 201,413 $ 127,907
9:20 PM $ 0.000203
-0.01%
$ 201,413 $ 127,907
9:19 PM $ 0.000203
+0.00%
$ 202,565 $ 127,269
9:17 PM $ 0.000203
-0.01%
$ 202,565 $ 127,258
9:15 PM $ 0.000203
-0.49%
$ 202,565 $ 127,205
9:14 PM $ 0.000204
+0.00%
$ 203,621 $ 127,198
9:13 PM $ 0.000204
+0.00%
$ 203,621 $ 127,198
9:12 PM $ 0.000204
+0.00%
$ 203,621 $ 127,197
9:11 PM $ 0.000204
+0.00%
$ 203,621 $ 127,188
9:10 PM $ 0.000204
+0.00%
$ 203,621 $ 127,188
9:09 PM $ 0.000204
+0.00%
$ 203,906 $ 127,359
9:07 PM $ 0.000204
+0.00%
$ 203,906 $ 127,359
9:06 PM $ 0.000204
+0.00%
$ 203,906 $ 127,309
9:05 PM $ 0.000204
+0.00%
$ 203,906 $ 127,309
9:04 PM $ 0.000204
+0.01%
$ 203,766 $ 127,309