Emorya Historical Data

EMR Page 22
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000427
+0.00%
$ 426,916 $ 152,285
8:57 AM $ 0.000427
+0.00%
$ 426,916 $ 152,285
8:56 AM $ 0.000427
+0.00%
$ 426,916 $ 152,291
8:55 AM $ 0.000427
+0.00%
$ 426,916 $ 152,363
8:54 AM $ 0.000427
+0.00%
$ 427,000 $ 153,064
8:53 AM $ 0.000427
+0.00%
$ 427,000 $ 153,064
8:52 AM $ 0.000427
+0.00%
$ 427,000 $ 153,130
8:51 AM $ 0.000427
+0.00%
$ 427,000 $ 153,130
8:50 AM $ 0.000427
+0.00%
$ 427,000 $ 152,724
8:49 AM $ 0.000427
+0.04%
$ 426,826 $ 152,724
8:48 AM $ 0.000427
+0.00%
$ 426,826 $ 152,622
8:47 AM $ 0.000427
+0.00%
$ 426,826 $ 152,594
8:46 AM $ 0.000427
+0.00%
$ 426,826 $ 152,594
8:45 AM $ 0.000427
+0.00%
$ 426,826 $ 152,579
8:44 AM $ 0.000427
-0.04%
$ 426,656 $ 151,497
8:43 AM $ 0.000427
+0.00%
$ 426,656 $ 151,313
8:42 AM $ 0.000427
+0.00%
$ 426,656 $ 151,313
8:41 AM $ 0.000427
+0.00%
$ 426,656 $ 151,288
8:40 AM $ 0.000427
+0.13%
$ 426,656 $ 151,289
8:39 AM $ 0.000426
+0.00%
$ 426,257 $ 151,528
8:38 AM $ 0.000426
+0.00%
$ 426,257 $ 151,528
8:37 AM $ 0.000426
+0.00%
$ 426,257 $ 151,524
8:36 AM $ 0.000426
+0.00%
$ 426,257 $ 151,494
8:35 AM $ 0.000426
+0.00%
$ 426,257 $ 151,491
8:34 AM $ 0.000426
-0.06%
$ 425,917 $ 151,210
8:33 AM $ 0.000426
+0.00%
$ 425,917 $ 151,210
8:32 AM $ 0.000426
+0.00%
$ 425,917 $ 151,137
8:31 AM $ 0.000426
+0.00%
$ 425,917 $ 151,137
8:30 AM $ 0.000426
+0.00%
$ 425,917 $ 151,125
8:29 AM $ 0.000426
+0.04%
$ 426,168 $ 149,732
8:28 AM $ 0.000426
+0.00%
$ 426,168 $ 149,578
8:27 AM $ 0.000426
+0.00%
$ 426,168 $ 149,578
8:26 AM $ 0.000426
+0.00%
$ 426,168 $ 149,506
8:25 AM $ 0.000426
-0.17%
$ 426,168 $ 149,506
8:24 AM $ 0.000427
+0.02%
$ 426,741 $ 148,160
8:23 AM $ 0.000427
+0.00%
$ 426,741 $ 148,026
8:22 AM $ 0.000427
+0.00%
$ 426,741 $ 148,026
8:21 AM $ 0.000427
+0.00%
$ 426,741 $ 147,951
8:20 AM $ 0.000427
+0.17%
$ 426,741 $ 147,840
8:19 AM $ 0.000426
-0.04%
$ 425,916 $ 147,258
8:18 AM $ 0.000426
+0.00%
$ 425,916 $ 147,258
8:17 AM $ 0.000426
+0.00%
$ 425,916 $ 147,231
8:16 AM $ 0.000426
+0.00%
$ 425,916 $ 147,231
8:15 AM $ 0.000425
+0.00%
$ 425,916 $ 147,205
8:14 AM $ 0.000425
+0.04%
$ 424,873 $ 147,294
8:13 AM $ 0.000425
+0.00%
$ 424,873 $ 147,276
8:12 AM $ 0.000425
+0.00%
$ 424,873 $ 147,276
8:11 AM $ 0.000425
+0.00%
$ 424,873 $ 147,269
8:10 AM $ 0.000425
+0.00%
$ 424,873 $ 147,242
8:09 AM $ 0.000425
+0.00%
$ 424,708 $ 147,252