Emorya Historical Data

EMR Page 22
Download
Date Close Price change Market cap Trading volume
10:35 PM $ 0.000209
+0.09%
$ 208,614 $ 131,309
10:34 PM $ 0.000208
+0.00%
$ 208,432 $ 131,001
10:33 PM $ 0.000208
+0.00%
$ 208,432 $ 131,008
10:32 PM $ 0.000208
+0.00%
$ 208,432 $ 131,008
10:31 PM $ 0.000208
+0.00%
$ 208,432 $ 131,007
10:30 PM $ 0.000208
-0.03%
$ 208,432 $ 131,007
10:29 PM $ 0.000208
+0.00%
$ 208,464 $ 130,923
10:28 PM $ 0.000208
+0.00%
$ 208,464 $ 130,944
10:27 PM $ 0.000208
+0.00%
$ 208,464 $ 130,944
10:26 PM $ 0.000209
+0.00%
$ 208,464 $ 94,579
10:25 PM $ 0.000209
-0.01%
$ 208,464 $ 94,579
10:20 PM $ 0.000209
+0.00%
$ 208,437 $ 94,393
10:18 PM $ 0.000208
+0.00%
$ 208,437 $ 131,033
10:17 PM $ 0.00021
+0.00%
$ 208,437 $ 131,008
10:16 PM $ 0.00021
+0.00%
$ 208,437 $ 131,704
10:15 PM $ 0.000211
-2.01%
$ 208,437 $ 131,704
10:14 PM $ 0.000216
+0.00%
$ 215,734 $ 131,704
10:13 PM $ 0.000216
+0.00%
$ 215,734 $ 131,704
10:12 PM $ 0.000216
+0.00%
$ 215,734 $ 131,704
10:11 PM $ 0.000216
+0.00%
$ 215,734 $ 131,842
10:10 PM $ 0.000216
+0.08%
$ 215,734 $ 131,842
10:09 PM $ 0.000216
+0.00%
$ 215,707 $ 131,830
10:08 PM $ 0.000216
+0.00%
$ 215,707 $ 131,830
10:07 PM $ 0.000216
+0.00%
$ 215,707 $ 131,818
10:06 PM $ 0.000216
+0.00%
$ 215,707 $ 131,840
10:05 PM $ 0.000216
-0.19%
$ 215,707 $ 131,840
10:04 PM $ 0.000216
+0.00%
$ 216,017 $ 131,828
10:03 PM $ 0.000216
+0.00%
$ 216,017 $ 131,811
10:02 PM $ 0.000216
+0.00%
$ 216,017 $ 131,811
10:01 PM $ 0.000216
+0.00%
$ 216,017 $ 131,726
10:00 PM $ 0.000216
-0.31%
$ 216,017 $ 131,726
9:59 PM $ 0.000217
+0.00%
$ 216,865 $ 131,567
9:58 PM $ 0.000217
+0.00%
$ 216,865 $ 131,561
9:57 PM $ 0.000217
+0.00%
$ 216,865 $ 131,561
9:56 PM $ 0.000217
+0.00%
$ 216,865 $ 131,481
9:55 PM $ 0.000217
-0.03%
$ 216,865 $ 131,481
9:54 PM $ 0.000217
+0.00%
$ 216,889 $ 131,426
9:52 PM $ 0.000217
+0.00%
$ 216,889 $ 131,425
9:51 PM $ 0.000217
+0.00%
$ 216,889 $ 131,300
9:50 PM $ 0.000217
+0.97%
$ 216,889 $ 131,300
9:49 PM $ 0.000215
+0.00%
$ 214,838 $ 131,128
9:48 PM $ 0.000215
+0.00%
$ 214,838 $ 131,113
9:47 PM $ 0.000215
+0.00%
$ 214,838 $ 131,113
9:45 PM $ 0.000215
+0.80%
$ 214,838 $ 130,696
9:43 PM $ 0.000213
-0.04%
$ 213,342 $ 130,455
9:41 PM $ 0.000213
+0.28%
$ 213,342 $ 130,333
9:40 PM $ 0.000212
-0.90%
$ 213,342 $ 130,133
9:39 PM $ 0.000214
+0.00%
$ 214,335 $ 130,007
9:37 PM $ 0.000214
+0.00%
$ 214,335 $ 129,995
9:36 PM $ 0.000214
+0.00%
$ 214,335 $ 129,653