Emorya Historical Data

EMR Page 23
Download
Date Close Price change Market cap Trading volume
11:04 PM $ 0.000209
+0.00%
$ 208,871 $ 129,791
11:03 PM $ 0.000209
+0.00%
$ 208,871 $ 129,791
11:02 PM $ 0.000209
+0.00%
$ 208,871 $ 129,782
11:01 PM $ 0.000209
+0.00%
$ 208,871 $ 129,182
11:00 PM $ 0.000209
+0.00%
$ 208,871 $ 129,182
10:59 PM $ 0.000209
+0.00%
$ 208,745 $ 129,182
10:58 PM $ 0.000209
+0.00%
$ 208,745 $ 129,182
10:57 PM $ 0.000209
+0.00%
$ 208,745 $ 129,180
10:56 PM $ 0.000209
+0.00%
$ 208,745 $ 129,001
10:55 PM $ 0.000209
+0.03%
$ 208,745 $ 129,001
10:54 PM $ 0.000209
+0.00%
$ 208,794 $ 129,005
10:53 PM $ 0.000209
+0.00%
$ 208,794 $ 129,005
10:52 PM $ 0.000209
+0.00%
$ 208,794 $ 129,009
10:51 PM $ 0.000209
+0.00%
$ 208,794 $ 129,218
10:50 PM $ 0.000209
+0.06%
$ 208,794 $ 129,218
10:49 PM $ 0.000209
+0.00%
$ 208,686 $ 129,812
10:48 PM $ 0.000209
+0.00%
$ 208,686 $ 129,890
10:47 PM $ 0.000209
+0.00%
$ 208,686 $ 129,890
10:46 PM $ 0.000209
+0.00%
$ 208,686 $ 129,999
10:45 PM $ 0.000208
-0.03%
$ 208,686 $ 129,999
10:44 PM $ 0.000209
+0.00%
$ 208,557 $ 130,626
10:43 PM $ 0.000209
+0.00%
$ 208,557 $ 130,668
10:42 PM $ 0.000209
+0.00%
$ 208,557 $ 130,668
10:41 PM $ 0.000209
+0.00%
$ 208,557 $ 130,917
10:40 PM $ 0.000209
-0.03%
$ 208,557 $ 130,917
10:39 PM $ 0.000209
+0.00%
$ 208,614 $ 130,924
10:38 PM $ 0.000209
+0.00%
$ 208,614 $ 130,924
10:37 PM $ 0.000209
+0.00%
$ 208,614 $ 131,312
10:36 PM $ 0.000209
+0.00%
$ 208,614 $ 131,309
10:35 PM $ 0.000209
+0.09%
$ 208,614 $ 131,309
10:34 PM $ 0.000208
+0.00%
$ 208,432 $ 131,001
10:33 PM $ 0.000208
+0.00%
$ 208,432 $ 131,008
10:32 PM $ 0.000208
+0.00%
$ 208,432 $ 131,008
10:31 PM $ 0.000208
+0.00%
$ 208,432 $ 131,007
10:30 PM $ 0.000208
-0.03%
$ 208,432 $ 131,007
10:29 PM $ 0.000208
+0.00%
$ 208,464 $ 130,923
10:28 PM $ 0.000208
+0.00%
$ 208,464 $ 130,944
10:27 PM $ 0.000208
+0.00%
$ 208,464 $ 130,944
10:26 PM $ 0.000209
+0.00%
$ 208,464 $ 94,579
10:25 PM $ 0.000209
-0.01%
$ 208,464 $ 94,579
10:20 PM $ 0.000209
+0.00%
$ 208,437 $ 94,393
10:18 PM $ 0.000208
+0.00%
$ 208,437 $ 131,033
10:17 PM $ 0.00021
+0.00%
$ 208,437 $ 131,008
10:16 PM $ 0.00021
+0.00%
$ 208,437 $ 131,704
10:15 PM $ 0.000211
-2.01%
$ 208,437 $ 131,704
10:14 PM $ 0.000216
+0.00%
$ 215,734 $ 131,704
10:13 PM $ 0.000216
+0.00%
$ 215,734 $ 131,704
10:12 PM $ 0.000216
+0.00%
$ 215,734 $ 131,704
10:11 PM $ 0.000216
+0.00%
$ 215,734 $ 131,842
10:10 PM $ 0.000216
+0.08%
$ 215,734 $ 131,842