Emorya Historical Data

EMR Page 23
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 0.000428
+0.00%
$ 428,000 $ 148,559
10:00 AM $ 0.000428
+0.00%
$ 428,000 $ 148,559
9:59 AM $ 0.000428
+0.00%
$ 427,915 $ 148,608
9:58 AM $ 0.000428
+0.00%
$ 427,915 $ 148,553
9:57 AM $ 0.000428
+0.00%
$ 427,915 $ 148,553
9:56 AM $ 0.000428
+0.00%
$ 427,915 $ 148,572
9:55 AM $ 0.000428
+0.00%
$ 427,915 $ 148,590
9:54 AM $ 0.000428
-0.02%
$ 427,915 $ 148,468
9:53 AM $ 0.000428
+0.00%
$ 427,915 $ 148,468
9:52 AM $ 0.000428
+0.00%
$ 427,915 $ 148,466
9:51 AM $ 0.000428
+0.00%
$ 427,915 $ 148,466
9:50 AM $ 0.000428
+0.00%
$ 427,915 $ 148,467
9:49 AM $ 0.000428
+0.04%
$ 428,173 $ 148,724
9:48 AM $ 0.000428
+0.00%
$ 428,173 $ 148,724
9:47 AM $ 0.000428
+0.00%
$ 428,173 $ 148,751
9:46 AM $ 0.000428
+0.00%
$ 428,173 $ 148,751
9:45 AM $ 0.000427
+0.35%
$ 428,173 $ 148,753
9:44 AM $ 0.000426
+0.02%
$ 426,000 $ 149,316
9:43 AM $ 0.000426
+0.00%
$ 426,000 $ 149,370
9:42 AM $ 0.000426
+0.00%
$ 426,000 $ 149,370
9:41 AM $ 0.000426
+0.00%
$ 426,000 $ 149,388
9:40 AM $ 0.000426
+0.00%
$ 426,000 $ 149,412
9:39 AM $ 0.000426
-0.02%
$ 425,915 $ 150,355
9:38 AM $ 0.000426
+0.00%
$ 425,915 $ 150,355
9:37 AM $ 0.000426
+0.00%
$ 425,915 $ 150,355
9:36 AM $ 0.000426
+0.00%
$ 425,915 $ 150,355
9:35 AM $ 0.000426
+0.00%
$ 425,915 $ 150,398
9:34 AM $ 0.000426
+0.02%
$ 426,000 $ 151,893
9:33 AM $ 0.000426
+0.00%
$ 426,000 $ 151,939
9:32 AM $ 0.000426
+0.00%
$ 426,000 $ 151,939
9:31 AM $ 0.000426
+0.00%
$ 426,000 $ 152,010
9:30 AM $ 0.000426
+0.00%
$ 426,000 $ 152,095
9:29 AM $ 0.000426
+0.00%
$ 425,915 $ 151,977
9:28 AM $ 0.000426
+0.00%
$ 425,915 $ 151,977
9:27 AM $ 0.000426
+0.00%
$ 425,915 $ 151,989
9:26 AM $ 0.000426
+0.00%
$ 425,915 $ 151,989
9:25 AM $ 0.000426
+0.00%
$ 425,915 $ 152,033
9:24 AM $ 0.000426
+0.00%
$ 425,916 $ 152,089
9:23 AM $ 0.000426
+0.00%
$ 425,916 $ 152,088
9:22 AM $ 0.000426
+0.00%
$ 425,916 $ 152,088
9:21 AM $ 0.000426
+0.00%
$ 425,916 $ 152,095
9:20 AM $ 0.000426
+0.00%
$ 425,916 $ 152,100
9:19 AM $ 0.000426
+0.00%
$ 425,916 $ 152,038
9:18 AM $ 0.000426
+0.00%
$ 425,916 $ 152,038
9:17 AM $ 0.000426
+0.00%
$ 425,916 $ 152,036
9:16 AM $ 0.000426
+0.00%
$ 425,916 $ 152,036
9:15 AM $ 0.000426
+0.00%
$ 425,916 $ 152,051
9:14 AM $ 0.000426
+0.00%
$ 425,915 $ 151,607
9:13 AM $ 0.000426
+0.00%
$ 425,915 $ 151,559
9:12 AM $ 0.000426
+0.00%
$ 425,915 $ 151,559