Emorya Historical Data

EMR Page 24
Download
Date Close Price change Market cap Trading volume
10:55 AM $ 0.000426
+0.00%
$ 425,916 $ 152,055
10:54 AM $ 0.000426
+0.02%
$ 426,000 $ 152,055
10:53 AM $ 0.000426
+0.00%
$ 426,000 $ 152,119
10:52 AM $ 0.000426
+0.00%
$ 426,000 $ 152,053
10:51 AM $ 0.000426
+0.00%
$ 426,000 $ 152,053
10:50 AM $ 0.000426
+0.00%
$ 426,000 $ 152,039
10:49 AM $ 0.000426
-0.02%
$ 425,916 $ 152,251
10:48 AM $ 0.000426
+0.00%
$ 425,916 $ 152,295
10:47 AM $ 0.000426
+0.00%
$ 425,916 $ 152,295
10:46 AM $ 0.000426
+0.00%
$ 425,916 $ 152,283
10:45 AM $ 0.000426
+0.00%
$ 425,916 $ 152,246
10:44 AM $ 0.000426
+0.02%
$ 426,000 $ 152,307
10:43 AM $ 0.000426
+0.00%
$ 426,000 $ 152,307
10:42 AM $ 0.000426
+0.00%
$ 426,000 $ 152,286
10:41 AM $ 0.000426
+0.00%
$ 426,000 $ 152,286
10:40 AM $ 0.000426
+0.00%
$ 426,000 $ 152,401
10:39 AM $ 0.000426
+0.00%
$ 425,915 $ 152,401
10:38 AM $ 0.000426
+0.00%
$ 425,915 $ 152,353
10:37 AM $ 0.000426
+0.00%
$ 425,915 $ 152,321
10:36 AM $ 0.000426
+0.00%
$ 425,915 $ 152,321
10:35 AM $ 0.000426
+0.00%
$ 425,915 $ 152,305
10:34 AM $ 0.000426
+0.00%
$ 425,916 $ 152,594
10:33 AM $ 0.000426
+0.00%
$ 425,916 $ 152,580
10:32 AM $ 0.000426
+0.00%
$ 425,916 $ 152,580
10:31 AM $ 0.000426
+0.00%
$ 425,916 $ 152,566
10:30 AM $ 0.000426
+0.00%
$ 425,916 $ 152,540
10:29 AM $ 0.000426
+0.02%
$ 425,915 $ 152,383
10:28 AM $ 0.000426
+0.00%
$ 425,915 $ 152,383
10:27 AM $ 0.000426
+0.00%
$ 425,915 $ 152,343
10:26 AM $ 0.000426
+0.00%
$ 425,915 $ 152,343
10:25 AM $ 0.000426
+0.17%
$ 425,915 $ 152,329
10:24 AM $ 0.000425
+0.00%
$ 425,087 $ 151,767
10:23 AM $ 0.000425
+0.00%
$ 425,087 $ 151,719
10:22 AM $ 0.000425
+0.00%
$ 425,087 $ 151,719
10:21 AM $ 0.000425
+0.00%
$ 425,087 $ 151,705
10:20 AM $ 0.000425
-0.21%
$ 425,087 $ 151,657
10:19 AM $ 0.000426
+0.00%
$ 425,829 $ 150,402
10:18 AM $ 0.000426
+0.00%
$ 425,829 $ 150,402
10:17 AM $ 0.000426
+0.00%
$ 425,829 $ 150,359
10:16 AM $ 0.000426
+0.00%
$ 425,829 $ 150,268
10:15 AM $ 0.000426
+0.17%
$ 425,829 $ 150,268
10:14 AM $ 0.000425
-0.04%
$ 425,087 $ 149,802
10:13 AM $ 0.000425
+0.00%
$ 425,087 $ 149,715
10:12 AM $ 0.000425
+0.00%
$ 425,087 $ 149,715
10:11 AM $ 0.000425
+0.00%
$ 425,087 $ 149,694
10:10 AM $ 0.000425
-0.21%
$ 425,087 $ 149,634
10:09 AM $ 0.000426
-0.04%
$ 426,000 $ 148,755
10:08 AM $ 0.000426
+0.00%
$ 426,000 $ 148,755
10:07 AM $ 0.000426
+0.00%
$ 426,000 $ 148,682
10:06 AM $ 0.000426
+0.00%
$ 426,000 $ 148,682