Emorya Historical Data

EMR Page 25
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.000209
+0.00%
$ 208,774 $ 130,312
11:50 PM $ 0.000209
+0.09%
$ 208,774 $ 130,312
11:49 PM $ 0.000209
+0.00%
$ 208,593 $ 130,340
11:48 PM $ 0.000209
+0.00%
$ 208,593 $ 130,340
11:47 PM $ 0.000209
+0.00%
$ 208,593 $ 130,364
11:46 PM $ 0.000208
+0.00%
$ 208,593 $ 130,364
11:45 PM $ 0.000208
-0.06%
$ 208,593 $ 130,380
11:44 PM $ 0.000209
+0.00%
$ 208,550 $ 130,374
11:43 PM $ 0.000209
+0.00%
$ 208,550 $ 130,372
11:42 PM $ 0.000209
+0.00%
$ 208,550 $ 130,372
11:41 PM $ 0.000209
+0.00%
$ 208,550 $ 130,597
11:40 PM $ 0.000209
+0.00%
$ 208,550 $ 130,597
11:39 PM $ 0.000209
+0.00%
$ 208,550 $ 130,600
11:38 PM $ 0.000209
+0.00%
$ 208,550 $ 130,600
11:37 PM $ 0.000209
+0.00%
$ 208,550 $ 130,603
11:36 PM $ 0.000209
+0.00%
$ 208,550 $ 130,627
11:35 PM $ 0.000209
+0.00%
$ 208,550 $ 130,627
11:34 PM $ 0.000209
+0.00%
$ 208,740 $ 130,556
11:33 PM $ 0.000209
+0.00%
$ 208,740 $ 130,550
11:32 PM $ 0.000209
+0.00%
$ 208,740 $ 130,550
11:31 PM $ 0.000209
+0.00%
$ 208,740 $ 130,590
11:30 PM $ 0.000209
-0.03%
$ 208,740 $ 130,590
11:29 PM $ 0.000209
+0.00%
$ 208,800 $ 130,762
11:28 PM $ 0.000209
+0.00%
$ 208,800 $ 130,780
11:27 PM $ 0.000209
+0.00%
$ 208,800 $ 130,786
11:26 PM $ 0.000209
+0.00%
$ 208,800 $ 130,841
11:25 PM $ 0.000209
+0.06%
$ 208,800 $ 130,841
11:24 PM $ 0.000209
+0.00%
$ 208,517 $ 130,967
11:23 PM $ 0.000209
+0.00%
$ 208,517 $ 130,984
11:22 PM $ 0.000209
+0.00%
$ 208,517 $ 130,984
11:21 PM $ 0.000209
+0.00%
$ 208,517 $ 130,961
11:20 PM $ 0.000209
-0.06%
$ 208,517 $ 130,961
11:19 PM $ 0.000209
+0.00%
$ 208,888 $ 130,786
11:18 PM $ 0.000209
+0.00%
$ 208,888 $ 130,794
11:17 PM $ 0.000209
+0.00%
$ 208,888 $ 130,794
11:16 PM $ 0.000209
+0.00%
$ 208,888 $ 130,739
11:15 PM $ 0.000209
+0.03%
$ 208,888 $ 130,739
11:14 PM $ 0.000209
+0.00%
$ 208,713 $ 130,577
11:13 PM $ 0.000209
+0.00%
$ 208,713 $ 130,566
11:12 PM $ 0.000209
+0.00%
$ 208,713 $ 130,566
11:11 PM $ 0.000209
+0.00%
$ 208,713 $ 130,456
11:10 PM $ 0.000209
+0.06%
$ 208,713 $ 130,456
11:09 PM $ 0.000209
+0.00%
$ 208,704 $ 130,127
11:08 PM $ 0.000209
+0.00%
$ 208,704 $ 130,115
11:07 PM $ 0.000209
+0.00%
$ 208,704 $ 130,115
11:06 PM $ 0.000209
+0.00%
$ 208,704 $ 129,794
11:05 PM $ 0.000209
-0.08%
$ 208,704 $ 129,794
11:04 PM $ 0.000209
+0.00%
$ 208,871 $ 129,791
11:03 PM $ 0.000209
+0.00%
$ 208,871 $ 129,791
11:02 PM $ 0.000209
+0.00%
$ 208,871 $ 129,782