Emorya Historical Data

EMR Page 25
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.000431
+0.00%
$ 430,916 $ 158,340
11:52 AM $ 0.000431
+0.00%
$ 430,916 $ 158,232
11:51 AM $ 0.000431
+0.00%
$ 430,916 $ 158,232
11:50 AM $ 0.000431
+0.00%
$ 430,916 $ 158,188
11:49 AM $ 0.000431
+0.00%
$ 430,916 $ 157,825
11:48 AM $ 0.000431
+0.00%
$ 430,916 $ 157,745
11:47 AM $ 0.000431
+0.00%
$ 430,916 $ 157,745
11:46 AM $ 0.000431
+0.00%
$ 430,916 $ 157,726
11:45 AM $ 0.000431
+0.00%
$ 430,916 $ 157,670
11:44 AM $ 0.000431
+0.00%
$ 430,917 $ 157,269
11:43 AM $ 0.000431
+0.00%
$ 430,917 $ 157,269
11:42 AM $ 0.000431
+0.00%
$ 430,917 $ 157,227
11:41 AM $ 0.000431
+0.00%
$ 430,917 $ 157,227
11:40 AM $ 0.000431
+0.00%
$ 430,917 $ 157,209
11:39 AM $ 0.000431
-0.02%
$ 430,917 $ 156,994
11:38 AM $ 0.000431
+0.00%
$ 430,917 $ 156,966
11:37 AM $ 0.000431
+0.00%
$ 430,917 $ 156,966
11:36 AM $ 0.000431
+0.00%
$ 430,917 $ 156,959
11:35 AM $ 0.000431
+0.73%
$ 430,917 $ 156,959
11:34 AM $ 0.000428
+0.18%
$ 427,857 $ 156,877
11:33 AM $ 0.000427
+0.00%
$ 427,857 $ 156,860
11:32 AM $ 0.000427
+0.00%
$ 427,857 $ 156,860
11:31 AM $ 0.000427
+0.00%
$ 427,857 $ 156,865
11:30 AM $ 0.000427
+0.00%
$ 427,857 $ 156,865
11:29 AM $ 0.000427
+0.00%
$ 426,917 $ 156,625
11:28 AM $ 0.000427
+0.00%
$ 426,917 $ 156,623
11:27 AM $ 0.000427
+0.00%
$ 426,917 $ 156,623
11:26 AM $ 0.000427
+0.00%
$ 426,917 $ 156,648
11:25 AM $ 0.000427
+0.00%
$ 426,917 $ 156,616
11:24 AM $ 0.000427
+0.00%
$ 426,916 $ 155,926
11:23 AM $ 0.000427
+0.00%
$ 426,916 $ 155,926
11:22 AM $ 0.000427
+0.00%
$ 426,916 $ 155,876
11:21 AM $ 0.000427
+0.00%
$ 426,916 $ 155,876
11:20 AM $ 0.000427
+0.00%
$ 426,916 $ 155,795
11:19 AM $ 0.000427
-0.04%
$ 426,916 $ 155,500
11:18 AM $ 0.000427
+0.00%
$ 426,916 $ 155,500
11:17 AM $ 0.000427
+0.00%
$ 426,916 $ 155,468
11:16 AM $ 0.000427
+0.00%
$ 426,916 $ 155,468
11:15 AM $ 0.000427
+0.00%
$ 426,916 $ 155,500
11:14 AM $ 0.000427
+0.06%
$ 427,084 $ 154,777
11:13 AM $ 0.000427
+0.00%
$ 427,084 $ 154,628
11:12 AM $ 0.000427
+0.00%
$ 427,084 $ 154,628
11:11 AM $ 0.000427
+0.00%
$ 427,084 $ 154,597
11:10 AM $ 0.000427
+0.17%
$ 427,084 $ 154,525
11:09 AM $ 0.000426
+0.04%
$ 426,091 $ 153,480
11:08 AM $ 0.000426
+0.00%
$ 426,091 $ 153,480
11:07 AM $ 0.000426
+0.00%
$ 426,091 $ 153,360
11:06 AM $ 0.000426
+0.00%
$ 426,091 $ 153,360
11:05 AM $ 0.000426
+0.00%
$ 426,091 $ 153,307
11:04 AM $ 0.000426
+0.00%
$ 425,916 $ 153,093