Emorya Historical Data

EMR Page 26
Download
Date Close Price change Market cap Trading volume
12:42 PM $ 0.000432
+0.00%
$ 432,000 $ 162,041
12:41 PM $ 0.000432
+0.00%
$ 432,000 $ 162,041
12:40 PM $ 0.000432
+0.00%
$ 432,000 $ 162,041
12:39 PM $ 0.000432
+0.00%
$ 432,000 $ 162,031
12:38 PM $ 0.000432
+0.00%
$ 432,000 $ 162,043
12:37 PM $ 0.000432
+0.00%
$ 432,000 $ 162,043
12:36 PM $ 0.000432
+0.00%
$ 432,000 $ 162,034
12:35 PM $ 0.000432
+0.00%
$ 432,000 $ 162,027
12:34 PM $ 0.000432
-0.02%
$ 431,917 $ 162,388
12:33 PM $ 0.000432
+0.00%
$ 431,917 $ 162,388
12:32 PM $ 0.000432
+0.00%
$ 431,917 $ 162,366
12:31 PM $ 0.000432
+0.00%
$ 431,917 $ 162,366
12:30 PM $ 0.000432
+0.00%
$ 431,917 $ 162,178
12:29 PM $ 0.000432
-0.02%
$ 432,000 $ 162,178
12:28 PM $ 0.000432
+0.00%
$ 432,000 $ 162,097
12:27 PM $ 0.000432
+0.00%
$ 432,000 $ 162,103
12:26 PM $ 0.000432
+0.00%
$ 432,000 $ 162,103
12:25 PM $ 0.000432
+0.00%
$ 432,000 $ 161,828
12:24 PM $ 0.000432
+0.00%
$ 432,083 $ 161,828
12:23 PM $ 0.000432
+0.00%
$ 432,083 $ 161,786
12:22 PM $ 0.000432
+0.00%
$ 432,083 $ 161,783
12:21 PM $ 0.000432
+0.00%
$ 432,083 $ 161,783
12:20 PM $ 0.000432
+0.00%
$ 432,083 $ 161,739
12:19 PM $ 0.000432
+0.00%
$ 432,000 $ 161,620
12:18 PM $ 0.000432
+0.00%
$ 432,000 $ 161,620
12:17 PM $ 0.000432
+0.00%
$ 432,000 $ 161,601
12:16 PM $ 0.000432
+0.00%
$ 432,000 $ 161,601
12:15 PM $ 0.000432
+0.00%
$ 432,000 $ 161,604
12:14 PM $ 0.000432
+0.00%
$ 432,000 $ 161,309
12:13 PM $ 0.000432
+0.00%
$ 432,000 $ 161,330
12:12 PM $ 0.000432
+0.00%
$ 432,000 $ 161,330
12:11 PM $ 0.000432
+0.00%
$ 432,000 $ 161,323
12:10 PM $ 0.000432
+0.00%
$ 432,000 $ 161,301
12:09 PM $ 0.000432
+0.00%
$ 431,917 $ 160,423
12:08 PM $ 0.000432
+0.00%
$ 431,917 $ 160,423
12:07 PM $ 0.000432
+0.00%
$ 431,917 $ 160,346
12:06 PM $ 0.000432
+0.00%
$ 431,917 $ 160,346
12:05 PM $ 0.000432
+0.00%
$ 431,917 $ 160,297
12:04 PM $ 0.000431
+0.00%
$ 431,174 $ 160,203
12:03 PM $ 0.000431
+0.00%
$ 431,174 $ 160,146
12:02 PM $ 0.000431
+0.00%
$ 431,174 $ 160,146
12:01 PM $ 0.000431
+0.00%
$ 431,174 $ 160,192
12:00 PM $ 0.000431
+0.04%
$ 431,174 $ 160,168
11:59 AM $ 0.000431
+0.00%
$ 430,917 $ 159,028
11:58 AM $ 0.000431
+0.00%
$ 430,917 $ 159,028
11:57 AM $ 0.000431
+0.00%
$ 430,917 $ 159,006
11:56 AM $ 0.000431
+0.00%
$ 430,917 $ 159,006
11:55 AM $ 0.000431
+0.00%
$ 430,917 $ 158,421
11:54 AM $ 0.000431
+0.00%
$ 430,916 $ 158,421
11:53 AM $ 0.000431
+0.00%
$ 430,916 $ 158,340