Emorya Historical Data

EMR Page 26
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000209
+0.00%
$ 208,844 $ 126,234
12:30 AM $ 0.000209
+0.00%
$ 208,844 $ 126,307
12:29 AM $ 0.000209
+0.00%
$ 208,801 $ 126,307
12:28 AM $ 0.000209
+0.00%
$ 208,801 $ 126,307
12:27 AM $ 0.000209
+0.00%
$ 208,801 $ 126,291
12:26 AM $ 0.000209
+0.00%
$ 208,801 $ 126,292
12:25 AM $ 0.000209
+0.00%
$ 208,801 $ 126,397
12:24 AM $ 0.000209
+0.00%
$ 208,561 $ 126,397
12:23 AM $ 0.000208
+0.00%
$ 208,561 $ 126,401
12:22 AM $ 0.000208
+0.00%
$ 208,561 $ 126,401
12:21 AM $ 0.000208
+0.00%
$ 208,561 $ 126,542
12:20 AM $ 0.000209
+0.00%
$ 208,561 $ 126,542
12:19 AM $ 0.000209
+0.00%
$ 208,741 $ 126,612
12:18 AM $ 0.000209
+0.00%
$ 208,741 $ 126,860
12:17 AM $ 0.000209
+0.00%
$ 208,741 $ 126,860
12:16 AM $ 0.000209
+0.00%
$ 208,741 $ 126,846
12:15 AM $ 0.000209
+0.00%
$ 208,741 $ 127,291
12:14 AM $ 0.000209
+0.00%
$ 208,713 $ 127,291
12:13 AM $ 0.000209
+0.00%
$ 208,713 $ 127,296
12:12 AM $ 0.000209
+0.00%
$ 208,713 $ 127,296
12:11 AM $ 0.000209
+0.00%
$ 208,713 $ 127,298
12:10 AM $ 0.000209
+0.00%
$ 208,713 $ 127,298
12:09 AM $ 0.000209
+0.00%
$ 208,773 $ 127,359
12:08 AM $ 0.000209
+0.00%
$ 208,773 $ 127,359
12:07 AM $ 0.000209
+0.00%
$ 208,773 $ 127,384
12:06 AM $ 0.000209
+0.00%
$ 208,773 $ 127,376
12:05 AM $ 0.000209
+0.00%
$ 208,773 $ 127,376
12:04 AM $ 0.000209
+0.00%
$ 208,610 $ 128,722
12:03 AM $ 0.000209
+0.00%
$ 208,610 $ 128,962
12:02 AM $ 0.000209
+0.00%
$ 208,610 $ 128,962
12:01 AM $ 0.000209
+0.00%
$ 208,610 $ 129,753
12:00 AM $ 0.000209
+0.00%
$ 208,610 $ 129,753
11:59 PM $ 0.000209
+0.00%
$ 208,609 $ 129,756
11:58 PM $ 0.000209
+0.00%
$ 208,609 $ 129,756
11:57 PM $ 0.000209
+0.00%
$ 208,609 $ 129,756
11:56 PM $ 0.000209
+0.00%
$ 208,609 $ 129,748
11:55 PM $ 0.000209
-0.08%
$ 208,609 $ 129,748
11:54 PM $ 0.000209
+0.00%
$ 208,774 $ 130,299
11:53 PM $ 0.000209
+0.00%
$ 208,774 $ 130,298
11:52 PM $ 0.000209
+0.00%
$ 208,774 $ 130,298
11:51 PM $ 0.000209
+0.00%
$ 208,774 $ 130,312
11:50 PM $ 0.000209
+0.09%
$ 208,774 $ 130,312
11:49 PM $ 0.000209
+0.00%
$ 208,593 $ 130,340
11:48 PM $ 0.000209
+0.00%
$ 208,593 $ 130,340
11:47 PM $ 0.000209
+0.00%
$ 208,593 $ 130,364
11:46 PM $ 0.000208
+0.00%
$ 208,593 $ 130,364
11:45 PM $ 0.000208
-0.06%
$ 208,593 $ 130,380
11:44 PM $ 0.000209
+0.00%
$ 208,550 $ 130,374
11:43 PM $ 0.000209
+0.00%
$ 208,550 $ 130,372
11:42 PM $ 0.000209
+0.00%
$ 208,550 $ 130,372