Emorya Historical Data

EMR Page 27
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.00043
+0.00%
$ 430,590 $ 155,113
1:37 PM $ 0.000431
+0.00%
$ 430,590 $ 155,245
1:36 PM $ 0.000431
+0.00%
$ 430,590 $ 155,245
1:35 PM $ 0.000431
+0.00%
$ 430,590 $ 156,413
1:34 PM $ 0.000431
+0.00%
$ 430,597 $ 156,413
1:33 PM $ 0.000431
+0.00%
$ 430,597 $ 156,568
1:32 PM $ 0.000431
+0.00%
$ 430,597 $ 156,630
1:31 PM $ 0.000431
+0.00%
$ 430,597 $ 156,630
1:30 PM $ 0.000431
+0.00%
$ 430,597 $ 156,699
1:29 PM $ 0.000431
+0.00%
$ 430,596 $ 157,582
1:28 PM $ 0.000431
+0.00%
$ 430,596 $ 157,582
1:27 PM $ 0.000431
+0.00%
$ 430,596 $ 157,645
1:26 PM $ 0.000431
+0.00%
$ 430,596 $ 157,645
1:25 PM $ 0.000431
-0.04%
$ 430,596 $ 157,662
1:24 PM $ 0.000431
-0.08%
$ 430,772 $ 158,610
1:23 PM $ 0.000431
+0.00%
$ 430,772 $ 158,699
1:22 PM $ 0.000431
+0.00%
$ 430,772 $ 158,699
1:21 PM $ 0.000432
+0.00%
$ 430,772 $ 158,717
1:20 PM $ 0.000432
-0.08%
$ 430,772 $ 158,812
1:19 PM $ 0.000432
+0.00%
$ 432,000 $ 159,866
1:18 PM $ 0.000432
+0.00%
$ 432,000 $ 159,866
1:17 PM $ 0.000432
+0.00%
$ 432,000 $ 159,990
1:16 PM $ 0.000432
+0.00%
$ 432,000 $ 159,990
1:15 PM $ 0.000432
+0.00%
$ 432,000 $ 160,045
1:14 PM $ 0.000432
+0.00%
$ 432,000 $ 160,934
1:13 PM $ 0.000432
+0.00%
$ 432,000 $ 161,074
1:12 PM $ 0.000432
+0.00%
$ 432,000 $ 161,074
1:11 PM $ 0.000432
+0.00%
$ 432,000 $ 161,125
1:10 PM $ 0.000432
+0.00%
$ 432,000 $ 161,108
1:09 PM $ 0.000432
+0.00%
$ 431,917 $ 161,908
1:08 PM $ 0.000432
+0.00%
$ 431,917 $ 161,908
1:07 PM $ 0.000432
+0.00%
$ 431,917 $ 162,007
1:06 PM $ 0.000432
+0.00%
$ 431,917 $ 162,007
1:05 PM $ 0.000432
+0.00%
$ 431,917 $ 162,024
1:04 PM $ 0.000432
+0.00%
$ 432,000 $ 161,993
1:03 PM $ 0.000432
+0.00%
$ 432,000 $ 161,943
1:02 PM $ 0.000432
+0.00%
$ 432,000 $ 161,943
1:01 PM $ 0.000432
+0.00%
$ 432,000 $ 161,935
1:00 PM $ 0.000432
+0.00%
$ 432,000 $ 161,935
12:59 PM $ 0.000432
+0.00%
$ 431,917 $ 162,171
12:58 PM $ 0.000432
+0.00%
$ 431,917 $ 162,134
12:57 PM $ 0.000432
+0.00%
$ 431,917 $ 162,134
12:56 PM $ 0.000432
+0.00%
$ 431,917 $ 162,155
12:55 PM $ 0.000432
+0.00%
$ 431,917 $ 162,165
12:54 PM $ 0.000432
+0.00%
$ 432,000 $ 162,314
12:53 PM $ 0.000432
+0.00%
$ 432,000 $ 162,314
12:52 PM $ 0.000432
+0.00%
$ 432,000 $ 162,279
12:51 PM $ 0.000432
+0.00%
$ 432,000 $ 162,279
12:50 PM $ 0.000432
+0.00%
$ 432,000 $ 162,269
12:49 PM $ 0.000432
-0.02%
$ 431,917 $ 162,037