Emorya Historical Data

EMR Page 28
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000433
+0.00%
$ 433,129 $ 143,552
2:26 PM $ 0.000433
+0.00%
$ 433,129 $ 143,552
2:25 PM $ 0.000433
+0.00%
$ 433,129 $ 143,604
2:24 PM $ 0.000433
+0.02%
$ 433,126 $ 143,914
2:23 PM $ 0.000433
+0.00%
$ 433,126 $ 143,914
2:22 PM $ 0.000433
+0.00%
$ 433,126 $ 143,945
2:21 PM $ 0.000433
+0.00%
$ 433,126 $ 143,945
2:20 PM $ 0.000433
+0.00%
$ 433,126 $ 143,957
2:19 PM $ 0.000433
-0.02%
$ 433,040 $ 144,490
2:18 PM $ 0.000433
+0.00%
$ 433,040 $ 144,602
2:17 PM $ 0.000433
+0.00%
$ 433,040 $ 144,602
2:16 PM $ 0.000433
+0.00%
$ 433,040 $ 144,625
2:15 PM $ 0.000433
+0.00%
$ 433,040 $ 144,654
2:14 PM $ 0.000433
+0.02%
$ 433,127 $ 145,273
2:13 PM $ 0.000433
+0.00%
$ 433,127 $ 145,273
2:12 PM $ 0.000433
+0.00%
$ 433,127 $ 145,287
2:11 PM $ 0.000433
+0.00%
$ 433,127 $ 145,287
2:10 PM $ 0.000433
+0.00%
$ 433,127 $ 145,383
2:09 PM $ 0.000433
+0.00%
$ 433,044 $ 146,565
2:08 PM $ 0.000433
+0.00%
$ 433,044 $ 146,565
2:07 PM $ 0.000433
+0.00%
$ 433,044 $ 146,687
2:06 PM $ 0.000433
+0.00%
$ 433,044 $ 146,687
2:05 PM $ 0.000433
+0.00%
$ 433,044 $ 147,525
2:04 PM $ 0.000433
+0.00%
$ 433,128 $ 147,525
2:03 PM $ 0.000433
+0.00%
$ 433,128 $ 147,560
2:02 PM $ 0.000433
+0.00%
$ 433,128 $ 147,604
2:01 PM $ 0.000433
+0.00%
$ 433,128 $ 147,604
2:00 PM $ 0.000433
+0.00%
$ 433,128 $ 147,763
1:59 PM $ 0.000433
+0.02%
$ 433,132 $ 149,941
1:58 PM $ 0.000433
+0.00%
$ 433,132 $ 149,941
1:57 PM $ 0.000433
+0.00%
$ 433,132 $ 150,217
1:56 PM $ 0.000433
+0.00%
$ 433,132 $ 150,217
1:55 PM $ 0.000433
+0.00%
$ 433,132 $ 150,373
1:54 PM $ 0.000433
-0.02%
$ 433,040 $ 151,582
1:53 PM $ 0.000433
+0.00%
$ 433,040 $ 151,582
1:52 PM $ 0.000433
+0.00%
$ 433,040 $ 151,628
1:51 PM $ 0.000433
+0.00%
$ 433,040 $ 151,723
1:50 PM $ 0.000433
+0.00%
$ 433,040 $ 151,798
1:49 PM $ 0.000433
-0.02%
$ 432,944 $ 152,328
1:48 PM $ 0.000433
+0.00%
$ 432,944 $ 152,328
1:47 PM $ 0.000433
+0.00%
$ 432,944 $ 152,469
1:46 PM $ 0.000433
+0.00%
$ 432,944 $ 152,469
1:45 PM $ 0.000432
+0.00%
$ 432,944 $ 152,455
1:44 PM $ 0.000432
+0.14%
$ 431,973 $ 153,165
1:43 PM $ 0.000431
+0.00%
$ 431,973 $ 153,311
1:42 PM $ 0.000431
+0.00%
$ 431,973 $ 153,311
1:41 PM $ 0.000431
+0.00%
$ 431,973 $ 153,352
1:40 PM $ 0.000431
-0.08%
$ 431,973 $ 153,418
1:39 PM $ 0.000431
+0.04%
$ 430,590 $ 155,113
1:38 PM $ 0.00043
+0.00%
$ 430,590 $ 155,113