Emorya Historical Data

EMR Page 29
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.000435
+0.00%
$ 434,738 $ 136,178
3:08 PM $ 0.000435
+0.00%
$ 434,738 $ 136,178
3:07 PM $ 0.000435
+0.00%
$ 434,738 $ 136,252
3:06 PM $ 0.000435
+0.00%
$ 434,738 $ 136,252
3:05 PM $ 0.000435
+0.00%
$ 434,738 $ 136,316
3:04 PM $ 0.000435
+0.00%
$ 434,739 $ 137,291
3:03 PM $ 0.000435
+0.00%
$ 434,739 $ 137,363
3:02 PM $ 0.000435
+0.00%
$ 434,739 $ 137,363
3:01 PM $ 0.000435
+0.00%
$ 434,739 $ 137,474
3:00 PM $ 0.000435
+0.00%
$ 434,739 $ 137,474
2:59 PM $ 0.000434
+0.00%
$ 434,177 $ 138,306
2:58 PM $ 0.000434
+0.00%
$ 434,177 $ 138,478
2:57 PM $ 0.000434
+0.00%
$ 434,177 $ 138,478
2:56 PM $ 0.000433
+0.00%
$ 434,177 $ 138,552
2:55 PM $ 0.000433
+0.00%
$ 434,177 $ 138,552
2:54 PM $ 0.000433
+0.04%
$ 433,313 $ 139,302
2:53 PM $ 0.000433
+0.00%
$ 433,313 $ 139,302
2:52 PM $ 0.000433
+0.00%
$ 433,313 $ 139,409
2:51 PM $ 0.000433
+0.00%
$ 433,313 $ 139,409
2:50 PM $ 0.000434
+0.08%
$ 433,313 $ 139,541
2:49 PM $ 0.000433
+0.00%
$ 433,305 $ 140,147
2:48 PM $ 0.000433
+0.00%
$ 433,305 $ 140,147
2:47 PM $ 0.000433
+0.00%
$ 433,305 $ 140,182
2:46 PM $ 0.000433
+0.00%
$ 433,305 $ 140,182
2:45 PM $ 0.000433
+0.00%
$ 433,305 $ 140,208
2:44 PM $ 0.000433
+0.00%
$ 433,132 $ 140,911
2:43 PM $ 0.000433
+0.00%
$ 433,132 $ 140,958
2:42 PM $ 0.000433
+0.00%
$ 433,132 $ 140,958
2:41 PM $ 0.000433
+0.00%
$ 433,132 $ 140,998
2:40 PM $ 0.000433
+0.00%
$ 433,132 $ 141,053
2:39 PM $ 0.000433
+0.00%
$ 433,042 $ 141,715
2:38 PM $ 0.000433
+0.00%
$ 433,042 $ 141,715
2:37 PM $ 0.000433
+0.00%
$ 433,042 $ 141,792
2:36 PM $ 0.000433
+0.00%
$ 433,042 $ 141,792
2:35 PM $ 0.000433
+0.00%
$ 433,042 $ 142,942
2:34 PM $ 0.000433
+0.00%
$ 433,045 $ 142,942
2:33 PM $ 0.000433
+0.00%
$ 433,045 $ 142,965
2:32 PM $ 0.000433
+0.00%
$ 433,045 $ 143,063
2:31 PM $ 0.000433
+0.00%
$ 433,045 $ 143,063
2:30 PM $ 0.000433
+0.00%
$ 433,045 $ 143,124
2:29 PM $ 0.000433
+0.00%
$ 433,129 $ 143,450
2:28 PM $ 0.000433
+0.00%
$ 433,129 $ 143,450
2:27 PM $ 0.000433
+0.00%
$ 433,129 $ 143,552
2:26 PM $ 0.000433
+0.00%
$ 433,129 $ 143,552
2:25 PM $ 0.000433
+0.00%
$ 433,129 $ 143,604
2:24 PM $ 0.000433
+0.02%
$ 433,126 $ 143,914
2:23 PM $ 0.000433
+0.00%
$ 433,126 $ 143,914
2:22 PM $ 0.000433
+0.00%
$ 433,126 $ 143,945
2:21 PM $ 0.000433
+0.00%
$ 433,126 $ 143,945
2:20 PM $ 0.000433
+0.00%
$ 433,126 $ 143,957