Emorya Historical Data

EMR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.000426
-0.23%
$ 426,413 $ 135,064
Apr 20, 10 PM $ 0.000427
+0.67%
$ 427,491 $ 132,494
Apr 20, 9 PM $ 0.000425
+1.14%
$ 424,703 $ 123,948
Apr 20, 8 PM $ 0.00042
-0.05%
$ 419,931 $ 124,061
Apr 20, 7 PM $ 0.00042
+0.89%
$ 419,964 $ 125,863
Apr 20, 6 PM $ 0.000416
+6.19%
$ 416,262 $ 126,725
Apr 20, 5 PM $ 0.000392
+4.14%
$ 392,000 $ 125,520
Apr 20, 4 PM $ 0.000376
+1.18%
$ 376,486 $ 32,480
Apr 20, 3 PM $ 0.000372
-13.00%
$ 371,600 $ 20,786
Apr 20, 2 PM $ 0.000427
+0.05%
$ 427,425 $ 114,467
Apr 20, 1 PM $ 0.000427
-0.36%
$ 427,200 $ 114,350
Apr 20, 12 PM $ 0.000429
+0.00%
$ 428,750 $ 113,593
Apr 20, 11 AM $ 0.000429
-0.69%
$ 428,755 $ 114,924
Apr 20, 10 AM $ 0.000432
+1.24%
$ 431,898 $ 118,938
Apr 20, 9 AM $ 0.000427
+0.02%
$ 426,630 $ 124,299
Apr 20, 8 AM $ 0.000427
-0.02%
$ 426,547 $ 127,505
Apr 20, 7 AM $ 0.000427
-0.15%
$ 426,632 $ 134,406
Apr 20, 6 AM $ 0.000427
+0.02%
$ 426,540 $ 130,892
Apr 20, 5 AM $ 0.000426
-0.13%
$ 426,450 $ 129,118
Apr 20, 4 AM $ 0.000428
+0.27%
$ 427,764 $ 132,206
Apr 20, 3 AM $ 0.000427
-0.08%
$ 426,620 $ 133,977
Apr 20, 2 AM $ 0.000427
+0.08%
$ 426,942 $ 134,363
Apr 20, 1 AM $ 0.000427
-0.02%
$ 427,341 $ 136,106
Apr 20, 12 AM $ 0.000427
-0.79%
$ 427,429 $ 134,931
Apr 19, 11 PM $ 0.000431
+0.02%
$ 430,833 $ 137,606
Apr 19, 10 PM $ 0.000431
-0.06%
$ 430,663 $ 138,267
Apr 19, 9 PM $ 0.000431
-0.34%
$ 431,091 $ 138,421
Apr 19, 8 PM $ 0.000433
-0.10%
$ 432,660 $ 136,561
Apr 19, 7 PM $ 0.000433
+2.58%
$ 433,000 $ 133,188
Apr 19, 6 PM $ 0.000422
-0.52%
$ 421,908 $ 130,867
Apr 19, 5 PM $ 0.000424
-1.83%
$ 423,907 $ 128,320
Apr 19, 4 PM $ 0.000432
-0.51%
$ 431,794 $ 130,160
Apr 19, 3 PM $ 0.000434
-0.21%
$ 434,000 $ 130,292
Apr 19, 2 PM $ 0.000434
+0.24%
$ 434,177 $ 138,306
Apr 19, 1 PM $ 0.000433
+0.28%
$ 433,132 $ 149,941
Apr 19, 12 PM $ 0.000432
+0.23%
$ 431,917 $ 162,171
Apr 19, 11 AM $ 0.000431
+1.17%
$ 430,917 $ 159,028
Apr 19, 10 AM $ 0.000426
-0.47%
$ 425,916 $ 152,635
Apr 19, 9 AM $ 0.000428
+0.23%
$ 427,915 $ 148,608
Apr 19, 8 AM $ 0.000427
+0.91%
$ 426,916 $ 152,177
Apr 19, 7 AM $ 0.000423
-1.07%
$ 423,054 $ 146,841
Apr 19, 6 AM $ 0.000428
-0.47%
$ 427,639 $ 144,765
Apr 19, 5 AM $ 0.000428
+0.00%
$ 428,463 $ 143,355
Apr 19, 4 AM $ 0.000428
+0.19%
$ 428,472 $ 139,879
Apr 19, 3 AM $ 0.000428
+2.36%
$ 427,638 $ 135,647
Apr 19, 2 AM $ 0.000419
-1.92%
$ 418,533 $ 139,787
Apr 19, 1 AM $ 0.000427
-0.33%
$ 426,715 $ 136,765
Apr 19, 12 AM $ 0.000428
-0.06%
$ 428,109 $ 135,973
Apr 18, 11 PM $ 0.000428
-0.45%
$ 428,360 $ 134,320
Apr 18, 10 PM $ 0.00043
-0.15%
$ 430,310 $ 133,199