Emorya Historical Data

EMR Page 31
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $0.000405
-0.13%
$405,374 $184,535
Apr 29, 7 PM $0.000406
-2.88%
$406,014 $183,500
Apr 29, 6 PM $0.000421
-1.16%
$420,924 $162,590
Apr 29, 5 PM $0.000427
+11.18%
$427,421 $179,052
Apr 29, 4 PM $0.000384
+1.81%
$384,431 $114,547
Apr 29, 3 PM $0.000377
+1.29%
$377,284 $158,857
Apr 29, 2 PM $0.000371
-1.42%
$370,664 $109,773
Apr 29, 1 PM $0.000376
+0.07%
$376,037 $103,409
Apr 29, 12 PM $0.000377
-1.01%
$377,415 $93,718
Apr 29, 11 AM $0.000381
-1.03%
$381,268 $88,001
Apr 29, 10 AM $0.000385
-0.25%
$385,252 $158,295
Apr 29, 9 AM $0.000386
+1.13%
$386,218 $154,562
Apr 29, 8 AM $0.000382
-2.10%
$381,898 $154,333
Apr 29, 7 AM $0.000389
-0.06%
$388,933 $141,515
Apr 29, 6 AM $0.000389
-0.20%
$388,948 $130,548
Apr 29, 5 AM $0.00039
-0.13%
$389,689 $125,301
Apr 29, 4 AM $0.00039
-0.09%
$389,892 $109,463
Apr 29, 3 AM $0.000388
+0.27%
$388,074 $125,187
Apr 29, 2 AM $0.000387
-0.27%
$386,785 $122,756
Apr 29, 1 AM $0.000388
-0.84%
$387,571 $118,439
Apr 29, 12 AM $0.000391
+1.53%
$390,906 $120,110
Apr 28, 11 PM $0.000385
+0.10%
$384,535 $98,582
Apr 28, 10 PM $0.000384
+0.06%
$384,276 $122,072
Apr 28, 9 PM $0.000384
-3.41%
$384,411 $133,566
Apr 28, 8 PM $0.000398
+1.36%
$398,000 $14,327
Apr 28, 7 PM $0.000392
-1.12%
$392,426 $136,984
Apr 28, 6 PM $0.000397
+3.55%
$396,788 $141,291
Apr 28, 5 PM $0.000354
+0.52%
$354,409 $133,459
Apr 28, 4 PM $0.000353
+0.00%
$352,580 $136,387
Apr 28, 3 PM $0.000356
-4.02%
$356,159 $152,043
Apr 28, 2 PM $0.000375
-3.84%
$375,127 $142,165
Apr 28, 1 PM $0.00039
+0.78%
$390,191 $139,820
Apr 28, 12 PM $0.000387
-0.68%
$387,133 $143,280
Apr 28, 11 AM $0.00039
-0.30%
$389,793 $146,482
Apr 28, 10 AM $0.000391
+0.31%
$390,976 $148,133
Apr 28, 9 AM $0.00039
+0.16%
$389,511 $147,604
Apr 28, 8 AM $0.000389
-2.62%
$388,851 $145,864
Apr 28, 7 AM $0.000399
-0.60%
$399,428 $35,984
Apr 28, 6 AM $0.000402
-0.10%
$401,830 $146,176
Apr 28, 5 AM $0.000402
+0.06%
$402,360 $141,347
Apr 28, 4 AM $0.000402
-0.36%
$402,366 $138,370
Apr 28, 3 AM $0.000416
-0.32%
$416,314 $141,091
Apr 28, 2 AM $0.000416
-0.21%
$416,019 $124,170
Apr 28, 1 AM $0.000417
-0.14%
$416,894 $138,393
Apr 28, 12 AM $0.000418
+0.71%
$418,080 $128,758
Apr 27, 11 PM $0.000419
+0.92%
$418,599 $109,407
Apr 27, 10 PM $0.000415
+6.51%
$415,060 $125,695
Apr 27, 9 PM $0.000389
-0.37%
$388,913 $111,745
Apr 27, 8 PM $0.000389
-0.37%
$389,062 $108,934
Apr 27, 7 PM $0.000391
+0.68%
$390,668 $108,099