Emorya Historical Data

EMR Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $ 0.000986
+0.09%
$ 986,136 $ 279,817
Feb 16, 7 PM $ 0.000985
-0.07%
$ 985,284 $ 285,543
Feb 16, 6 PM $ 0.000986
+0.41%
$ 986,019 $ 285,808
Feb 16, 5 PM $ 0.000982
-0.14%
$ 981,971 $ 285,260
Feb 16, 4 PM $ 0.000983
+0.09%
$ 983,344 $ 286,185
Feb 16, 3 PM $ 0.000982
+0.08%
$ 982,449 $ 288,533
Feb 16, 2 PM $ 0.000982
-0.58%
$ 981,657 $ 289,832
Feb 16, 1 PM $ 0.000988
-0.07%
$ 988,136 $ 289,442
Feb 16, 12 PM $ 0.000989
+0.39%
$ 988,849 $ 289,464
Feb 16, 11 AM $ 0.000985
+0.15%
$ 985,028 $ 289,325
Feb 16, 10 AM $ 0.000984
+0.28%
$ 984,459 $ 290,856
Feb 16, 9 AM $ 0.000982
-0.02%
$ 981,697 $ 292,770
Feb 16, 8 AM $ 0.000982
-0.04%
$ 982,493 $ 292,346
Feb 16, 7 AM $ 0.000982
-1.51%
$ 982,331 $ 291,914
Feb 16, 6 AM $ 0.000997
-0.01%
$ 997,422 $ 287,446
Feb 16, 5 AM $ 0.000998
-0.04%
$ 997,510 $ 290,116
Feb 16, 4 AM $ 0.000998
+0.05%
$ 997,919 $ 298,393
Feb 16, 3 AM $ 0.000997
+0.13%
$ 996,957 $ 309,481
Feb 16, 2 AM $ 0.000996
-0.18%
$ 995,648 $ 309,215
Feb 16, 1 AM $ 0.000997
+0.00%
$ 997,448 $ 308,102
Feb 16, 12 AM $ 0.000997
+0.09%
$ 997,234 $ 309,268
Feb 15, 11 PM $ 0.000996
-0.08%
$ 996,379 $ 309,592
Feb 15, 10 PM $ 0.000998
+0.01%
$ 997,643 $ 308,848
Feb 15, 9 PM $ 0.000998
+0.02%
$ 997,581 $ 310,103
Feb 15, 8 PM $ 0.000997
+0.44%
$ 997,388 $ 309,926
Feb 15, 7 PM $ 0.000993
-0.34%
$ 992,604 $ 309,719
Feb 15, 6 PM $ 0.000996
-0.03%
$ 996,381 $ 309,527
Feb 15, 5 PM $ 0.000997
+0.14%
$ 996,678 $ 309,111
Feb 15, 4 PM $ 0.000995
+0.06%
$ 995,251 $ 308,779
Feb 15, 3 PM $ 0.000995
+0.01%
$ 994,682 $ 308,342
Feb 15, 2 PM $ 0.000994
-0.16%
$ 994,049 $ 305,708
Feb 15, 1 PM $ 0.000996
-0.36%
$ 996,072 $ 305,137
Feb 15, 12 PM $ 0.001
+0.08%
$ 999,787 $ 304,122
Feb 15, 11 AM $ 0.000999
-0.17%
$ 998,942 $ 303,127
Feb 15, 10 AM $ 0.001
+0.21%
$ 1 million $ 301,477
Feb 15, 9 AM $ 0.001
+0.07%
$ 999,465 $ 300,724
Feb 15, 8 AM $ 0.000999
-0.07%
$ 998,884 $ 300,666
Feb 15, 7 AM $ 0.000999
+0.22%
$ 999,612 $ 300,048
Feb 15, 6 AM $ 0.000997
-0.04%
$ 997,214 $ 307,262
Feb 15, 5 AM $ 0.000998
+0.11%
$ 997,638 $ 307,564
Feb 15, 4 AM $ 0.000997
-0.05%
$ 996,781 $ 308,721
Feb 15, 3 AM $ 0.000997
+0.24%
$ 997,061 $ 308,852
Feb 15, 2 AM $ 0.000995
+0.16%
$ 994,659 $ 307,501
Feb 15, 1 AM $ 0.000993
+0.07%
$ 993,098 $ 306,996
Feb 15, 12 AM $ 0.000992
-0.06%
$ 992,336 $ 306,002
Feb 14, 11 PM $ 0.000993
+0.01%
$ 992,974 $ 306,619
Feb 14, 10 PM $ 0.000991
-0.22%
$ 991,196 $ 306,818
Feb 14, 9 PM $ 0.000993
-0.31%
$ 993,426 $ 306,688
Feb 14, 8 PM $ 0.000997
+0.00%
$ 996,640 $ 306,126
Feb 14, 7 PM $ 0.000997
+0.22%
$ 996,508 $ 305,815