Emorya Historical Data

EMR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.00043
-0.15%
$ 430,310 $ 133,199
Apr 18, 9 PM $ 0.000431
+0.00%
$ 431,125 $ 132,893
Apr 18, 8 PM $ 0.000436
-0.20%
$ 435,612 $ 134,188
Apr 18, 7 PM $ 0.000436
-0.29%
$ 436,407 $ 138,358
Apr 18, 6 PM $ 0.000438
-0.25%
$ 437,659 $ 145,485
Apr 18, 5 PM $ 0.00044
-0.09%
$ 440,314 $ 146,577
Apr 18, 4 PM $ 0.000441
-0.98%
$ 440,700 $ 147,469
Apr 18, 3 PM $ 0.000445
+0.21%
$ 445,000 $ 146,764
Apr 18, 2 PM $ 0.000444
+0.22%
$ 443,889 $ 147,807
Apr 18, 1 PM $ 0.000443
-0.21%
$ 442,922 $ 138,261
Apr 18, 12 PM $ 0.000444
-0.14%
$ 443,835 $ 126,792
Apr 18, 11 AM $ 0.000444
-2.94%
$ 444,456 $ 125,330
Apr 18, 10 AM $ 0.000458
-0.13%
$ 457,915 $ 125,456
Apr 18, 9 AM $ 0.000459
+1.06%
$ 458,513 $ 123,780
Apr 18, 8 AM $ 0.000454
-1.71%
$ 453,717 $ 116,556
Apr 18, 7 AM $ 0.000461
+0.01%
$ 460,626 $ 117,417
Apr 18, 6 AM $ 0.000461
-0.04%
$ 460,588 $ 115,861
Apr 18, 5 AM $ 0.000461
+0.24%
$ 460,776 $ 119,287
Apr 18, 4 AM $ 0.00046
+1.94%
$ 459,675 $ 122,817
Apr 18, 3 AM $ 0.000451
-5.92%
$ 451,123 $ 124,991
Apr 18, 2 AM $ 0.000479
-0.31%
$ 479,319 $ 122,410
Apr 18, 1 AM $ 0.000481
+0.66%
$ 480,821 $ 126,243
Apr 18, 12 AM $ 0.000478
-0.37%
$ 477,538 $ 126,887
Apr 17, 11 PM $ 0.000479
-0.02%
$ 479,317 $ 129,425
Apr 17, 10 PM $ 0.000479
+1.64%
$ 479,428 $ 132,496
Apr 17, 9 PM $ 0.000472
+0.64%
$ 471,684 $ 136,201
Apr 17, 8 PM $ 0.000469
-0.31%
$ 468,894 $ 136,398
Apr 17, 7 PM $ 0.00047
-0.09%
$ 470,344 $ 136,120
Apr 17, 6 PM $ 0.000471
-0.65%
$ 470,749 $ 132,390
Apr 17, 5 PM $ 0.000474
+1.58%
$ 473,830 $ 132,382
Apr 17, 4 PM $ 0.000466
+0.04%
$ 465,515 $ 132,019
Apr 17, 3 PM $ 0.000465
-0.70%
$ 465,347 $ 131,477
Apr 17, 2 PM $ 0.000469
-0.17%
$ 468,620 $ 125,828
Apr 17, 1 PM $ 0.000469
+2.67%
$ 468,706 $ 125,046
Apr 17, 12 PM $ 0.000454
-0.77%
$ 453,818 $ 122,584
Apr 17, 11 AM $ 0.000457
-0.79%
$ 457,347 $ 124,464
Apr 17, 10 AM $ 0.000461
-0.93%
$ 460,994 $ 126,668
Apr 17, 9 AM $ 0.000465
-2.97%
$ 465,308 $ 128,192
Apr 17, 8 AM $ 0.000479
-0.19%
$ 479,252 $ 128,705
Apr 17, 7 AM $ 0.00048
-1.29%
$ 480,147 $ 127,487
Apr 17, 6 AM $ 0.000482
+10.27%
$ 481,868 $ 116,101
Apr 17, 5 AM $ 0.000437
+0.45%
$ 436,978 $ 137,223
Apr 17, 4 AM $ 0.000435
+0.39%
$ 435,031 $ 136,934
Apr 17, 3 AM $ 0.000433
-2.20%
$ 433,339 $ 138,545
Apr 17, 2 AM $ 0.000444
+7.68%
$ 444,167 $ 137,105
Apr 17, 1 AM $ 0.000413
-1.75%
$ 412,505 $ 136,928
Apr 17, 12 AM $ 0.00042
-7.86%
$ 419,831 $ 137,602
Apr 16, 11 PM $ 0.000456
-2.09%
$ 455,657 $ 139,695
Apr 16, 10 PM $ 0.000465
-1.75%
$ 465,364 $ 137,963
Apr 16, 9 PM $ 0.000474
-2.30%
$ 473,645 $ 135,336