Emorya Historical Data

EMR Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000997
+0.00%
$ 996,640 $ 306,126
Feb 14, 7 PM $ 0.000997
+0.22%
$ 996,508 $ 305,815
Feb 14, 6 PM $ 0.000994
+0.06%
$ 994,590 $ 304,890
Feb 14, 5 PM $ 0.000994
-0.10%
$ 993,656 $ 305,357
Feb 14, 4 PM $ 0.000995
+0.11%
$ 994,109 $ 304,660
Feb 14, 3 PM $ 0.000993
-0.07%
$ 992,669 $ 305,245
Feb 14, 2 PM $ 0.000993
+0.11%
$ 993,382 $ 305,777
Feb 14, 1 PM $ 0.000992
-0.18%
$ 992,295 $ 306,238
Feb 14, 12 PM $ 0.000994
-0.09%
$ 994,057 $ 305,590
Feb 14, 11 AM $ 0.000995
-0.18%
$ 994,981 $ 305,504
Feb 14, 10 AM $ 0.000997
+0.35%
$ 996,763 $ 304,456
Feb 14, 9 AM $ 0.000994
-0.19%
$ 993,643 $ 302,197
Feb 14, 8 AM $ 0.000996
+0.07%
$ 995,665 $ 302,048
Feb 14, 7 AM $ 0.000995
+0.29%
$ 995,156 $ 302,135
Feb 14, 6 AM $ 0.000992
+0.23%
$ 992,336 $ 303,304
Feb 14, 5 AM $ 0.00099
-0.08%
$ 990,098 $ 303,588
Feb 14, 4 AM $ 0.000991
-0.10%
$ 990,846 $ 303,361
Feb 14, 3 AM $ 0.000992
+0.01%
$ 991,713 $ 304,871
Feb 14, 2 AM $ 0.000992
+0.10%
$ 991,579 $ 305,772
Feb 14, 1 AM $ 0.000991
-0.28%
$ 990,581 $ 305,809
Feb 14, 12 AM $ 0.000993
+0.44%
$ 993,461 $ 306,863
Feb 13, 11 PM $ 0.000989
-0.09%
$ 989,053 $ 306,733
Feb 13, 10 PM $ 0.00099
+0.18%
$ 989,865 $ 305,972
Feb 13, 9 PM $ 0.000988
+0.11%
$ 988,177 $ 305,793
Feb 13, 8 PM $ 0.000987
-0.37%
$ 987,094 $ 306,341
Feb 13, 7 PM $ 0.00099
-0.08%
$ 989,878 $ 306,277
Feb 13, 6 PM $ 0.000991
+0.03%
$ 990,603 $ 306,081
Feb 13, 5 PM $ 0.00099
-0.03%
$ 990,312 $ 303,975
Feb 13, 4 PM $ 0.000991
-0.04%
$ 990,590 $ 303,379
Feb 13, 3 PM $ 0.000993
-0.02%
$ 992,478 $ 303,426
Feb 13, 2 PM $ 0.000992
+0.03%
$ 992,168 $ 304,462
Feb 13, 1 PM $ 0.000992
-0.01%
$ 991,833 $ 303,733
Feb 13, 12 PM $ 0.000992
-0.02%
$ 991,921 $ 303,849
Feb 13, 11 AM $ 0.000992
-0.16%
$ 992,127 $ 304,122
Feb 13, 10 AM $ 0.000994
+0.07%
$ 993,746 $ 304,593
Feb 13, 9 AM $ 0.000993
+0.10%
$ 993,039 $ 307,968
Feb 13, 8 AM $ 0.000992
+0.15%
$ 992,039 $ 299,860
Feb 13, 7 AM $ 0.000991
-1.17%
$ 990,600 $ 299,642
Feb 13, 6 AM $ 0.001
+0.04%
$ 1 million $ 299,154
Feb 13, 5 AM $ 0.001
+0.01%
$ 1 million $ 299,351
Feb 13, 4 AM $ 0.001
+0.02%
$ 1 million $ 298,790
Feb 13, 3 AM $ 0.001
-0.20%
$ 1 million $ 298,712
Feb 13, 2 AM $ 0.001
+0.14%
$ 1 million $ 296,818
Feb 13, 1 AM $ 0.001
-0.02%
$ 1 million $ 296,004
Feb 13, 12 AM $ 0.001
+0.02%
$ 1 million $ 294,719
Feb 12, 11 PM $ 0.001
-0.09%
$ 1 million $ 295,017
Feb 12, 10 PM $ 0.001
+0.22%
$ 1 million $ 296,542
Feb 12, 9 PM $ 0.000999
-0.13%
$ 999,093 $ 296,181
Feb 12, 8 PM $ 0.001
-0.25%
$ 1 million $ 295,477
Feb 12, 7 PM $ 0.001
+0.01%
$ 1 million $ 295,294