Emorya Historical Data

EMR Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $0.000388
+0.75%
$388,089 $108,806
Apr 27, 5 PM $0.000385
-0.08%
$385,226 $106,196
Apr 27, 4 PM $0.000386
-0.03%
$385,529 $103,927
Apr 27, 3 PM $0.000385
-1.05%
$385,424 $115,638
Apr 27, 2 PM $0.000389
-0.56%
$389,390 $116,202
Apr 27, 1 PM $0.0004
-0.17%
$399,505 $115,734
Apr 27, 12 PM $0.000401
-0.55%
$400,508 $114,214
Apr 27, 11 AM $0.000403
-0.51%
$402,688 $114,270
Apr 27, 10 AM $0.000405
+6.90%
$404,679 $116,371
Apr 27, 9 AM $0.000379
+1.17%
$378,553 $121,446
Apr 27, 8 AM $0.000374
-0.29%
$374,188 $123,505
Apr 27, 7 AM $0.000375
+2.91%
$375,449 $121,687
Apr 27, 6 AM $0.000364
-0.12%
$363,761 $123,456
Apr 27, 5 AM $0.000365
-2.75%
$364,604 $128,103
Apr 27, 4 AM $0.000375
+0.12%
$374,862 $123,540
Apr 27, 3 AM $0.000374
-0.01%
$374,405 $122,764
Apr 27, 2 AM $0.000375
-0.39%
$374,837 $123,665
Apr 27, 1 AM $0.000376
-0.08%
$376,370 $125,946
Apr 27, 12 AM $0.000377
-0.09%
$376,836 $127,819
Apr 26, 11 PM $0.000377
-0.23%
$377,117 $132,365
Apr 26, 10 PM $0.000378
-0.12%
$378,121 $125,998
Apr 26, 9 PM $0.000378
-0.30%
$377,544 $126,252
Apr 26, 8 PM $0.000378
+0.99%
$378,333 $127,154
Apr 26, 7 PM $0.000375
-3.55%
$374,510 $128,417
Apr 26, 6 PM $0.000388
-1.43%
$388,277 $121,257
Apr 26, 5 PM $0.000394
+0.16%
$393,974 $122,153
Apr 26, 4 PM $0.000395
+0.01%
$394,655 $122,631
Apr 26, 3 PM $0.000395
-0.22%
$394,527 $113,272
Apr 26, 2 PM $0.000396
+0.33%
$396,378 $115,462
Apr 26, 1 PM $0.000395
-0.40%
$394,672 $119,522
Apr 26, 12 PM $0.000396
-0.57%
$396,332 $124,288
Apr 26, 11 AM $0.000399
+0.01%
$398,826 $126,322
Apr 26, 10 AM $0.000399
+0.57%
$398,854 $132,932
Apr 26, 9 AM $0.000397
+0.47%
$396,524 $130,391
Apr 26, 8 AM $0.000397
-0.86%
$396,611 $131,516
Apr 26, 7 AM $0.0004
+0.36%
$400,359 $138,406
Apr 26, 6 AM $0.000399
-0.09%
$398,984 $138,477
Apr 26, 5 AM $0.0004
+1.06%
$399,506 $136,995
Apr 26, 4 AM $0.000396
+0.27%
$395,909 $135,250
Apr 26, 3 AM $0.000395
-0.01%
$394,779 $136,977
Apr 26, 2 AM $0.000395
+0.12%
$394,724 $141,131
Apr 26, 1 AM $0.000395
+0.15%
$394,789 $142,051
Apr 26, 12 AM $0.000394
-0.20%
$394,287 $142,647
Apr 25, 11 PM $0.000395
+0.74%
$395,073 $138,022
Apr 25, 10 PM $0.000392
-0.15%
$392,027 $137,379
Apr 25, 9 PM $0.000393
-0.04%
$393,103 $137,341
Apr 25, 8 PM $0.000393
+0.20%
$392,716 $134,978
Apr 25, 7 PM $0.000393
-0.02%
$392,906 $137,178
Apr 25, 6 PM $0.000393
+1.00%
$392,743 $138,683
Apr 25, 5 PM $0.000388
+0.89%
$388,485 $141,831