Emorya Historical Data

EMR Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.001
+0.01%
$ 1 million $ 295,294
Feb 12, 6 PM $ 0.001
+0.00%
$ 1 million $ 295,728
Feb 12, 5 PM $ 0.001
+0.19%
$ 1 million $ 299,379
Feb 12, 4 PM $ 0.001
-0.25%
$ 1 million $ 302,353
Feb 12, 3 PM $ 0.001
+0.10%
$ 1 million $ 304,544
Feb 12, 2 PM $ 0.001
-0.15%
$ 1 million $ 309,208
Feb 12, 1 PM $ 0.001
+0.03%
$ 1 million $ 311,811
Feb 12, 12 PM $ 0.001
-0.09%
$ 1 million $ 315,404
Feb 12, 11 AM $ 0.00101
-0.21%
$ 1.01 million $ 316,194
Feb 12, 10 AM $ 0.00101
-0.87%
$ 1.01 million $ 316,432
Feb 12, 9 AM $ 0.00102
+0.08%
$ 1.02 million $ 314,203
Feb 12, 8 AM $ 0.00102
+0.07%
$ 1.02 million $ 321,478
Feb 12, 7 AM $ 0.00101
+0.13%
$ 1.01 million $ 322,991
Feb 12, 6 AM $ 0.00101
-0.01%
$ 1.01 million $ 324,331
Feb 12, 5 AM $ 0.00101
+0.15%
$ 1.01 million $ 325,457
Feb 12, 4 AM $ 0.00101
-0.29%
$ 1.01 million $ 327,960
Feb 12, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 327,590
Feb 12, 2 AM $ 0.00102
-0.09%
$ 1.02 million $ 330,836
Feb 12, 1 AM $ 0.00102
+0.00%
$ 1.02 million $ 334,267
Feb 12, 12 AM $ 0.00102
+0.26%
$ 1.02 million $ 336,899
Feb 11, 11 PM $ 0.00101
-0.33%
$ 1.01 million $ 337,589
Feb 11, 10 PM $ 0.00102
-0.11%
$ 1.02 million $ 338,038
Feb 11, 9 PM $ 0.00102
+0.01%
$ 1.02 million $ 340,492
Feb 11, 8 PM $ 0.00102
-0.12%
$ 1.02 million $ 343,603
Feb 11, 7 PM $ 0.00102
+0.24%
$ 1.02 million $ 345,142
Feb 11, 6 PM $ 0.00101
+0.20%
$ 1.01 million $ 347,038
Feb 11, 5 PM $ 0.00101
+0.04%
$ 1.01 million $ 345,593
Feb 11, 4 PM $ 0.00101
-0.13%
$ 1.01 million $ 344,964
Feb 11, 3 PM $ 0.00101
-0.90%
$ 1.01 million $ 343,565
Feb 11, 2 PM $ 0.00102
-0.14%
$ 1.02 million $ 338,654
Feb 11, 1 PM $ 0.00102
+0.05%
$ 1.02 million $ 335,787
Feb 11, 12 PM $ 0.00102
-0.76%
$ 1.02 million $ 335,390
Feb 11, 11 AM $ 0.00103
+0.74%
$ 1.03 million $ 341,554
Feb 11, 10 AM $ 0.00102
+0.04%
$ 1.02 million $ 344,307
Feb 11, 9 AM $ 0.00102
-0.42%
$ 1.02 million $ 346,366
Feb 11, 8 AM $ 0.00103
+0.19%
$ 1.03 million $ 302,941
Feb 11, 7 AM $ 0.00102
-4.30%
$ 1.02 million $ 298,628
Feb 11, 6 AM $ 0.00107
-0.08%
$ 1.07 million $ 344,420
Feb 11, 5 AM $ 0.00107
+0.08%
$ 1.07 million $ 341,532
Feb 11, 4 AM $ 0.00107
+0.14%
$ 1.07 million $ 340,050
Feb 11, 3 AM $ 0.00107
-0.04%
$ 1.07 million $ 340,302
Feb 11, 2 AM $ 0.00107
-0.43%
$ 1.07 million $ 339,230
Feb 11, 1 AM $ 0.00107
+0.06%
$ 1.07 million $ 337,032
Feb 11, 12 AM $ 0.00107
+0.21%
$ 1.07 million $ 334,058
Feb 10, 11 PM $ 0.00107
+0.05%
$ 1.07 million $ 333,770
Feb 10, 10 PM $ 0.00107
+0.15%
$ 1.07 million $ 333,408
Feb 10, 9 PM $ 0.00107
-0.03%
$ 1.07 million $ 331,737
Feb 10, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 330,932
Feb 10, 7 PM $ 0.00107
-0.14%
$ 1.07 million $ 328,901
Feb 10, 6 PM $ 0.00107
-0.30%
$ 1.07 million $ 328,847