Emorya Historical Data

EMR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $0.000385
-2.12%
$385,148 $148,820
Apr 25, 3 PM $0.000393
+0.33%
$393,417 $147,325
Apr 25, 2 PM $0.000404
-0.49%
$403,595 $150,215
Apr 25, 1 PM $0.000406
-0.01%
$405,646 $147,689
Apr 25, 12 PM $0.000406
+0.02%
$406,024 $143,721
Apr 25, 11 AM $0.000406
+1.93%
$405,813 $143,982
Apr 25, 10 AM $0.000398
-0.14%
$398,177 $136,254
Apr 25, 9 AM $0.000399
-0.78%
$398,501 $139,901
Apr 25, 8 AM $0.000401
+0.50%
$401,336 $141,107
Apr 25, 7 AM $0.0004
-1.44%
$399,635 $137,141
Apr 25, 6 AM $0.000406
+0.38%
$405,703 $134,932
Apr 25, 5 AM $0.000404
-0.07%
$404,379 $135,150
Apr 25, 4 AM $0.000405
-0.18%
$404,612 $135,888
Apr 25, 3 AM $0.000405
+1.82%
$405,228 $132,176
Apr 25, 2 AM $0.000398
+0.16%
$398,456 $129,197
Apr 25, 1 AM $0.000397
-0.68%
$397,173 $128,719
Apr 25, 12 AM $0.0004
-0.23%
$399,516 $128,325
Apr 24, 11 PM $0.0004
-0.11%
$400,437 $136,872
Apr 24, 10 PM $0.000401
-0.33%
$400,947 $139,710
Apr 24, 9 PM $0.000402
-2.54%
$402,222 $138,896
Apr 24, 8 PM $0.000412
+0.60%
$412,337 $139,531
Apr 24, 7 PM $0.00041
-1.66%
$410,080 $136,933
Apr 24, 6 PM $0.000417
+0.05%
$416,630 $136,790
Apr 24, 5 PM $0.000416
-0.27%
$416,299 $131,326
Apr 24, 4 PM $0.000418
-0.16%
$417,536 $124,716
Apr 24, 3 PM $0.000419
+0.09%
$418,688 $126,568
Apr 24, 2 PM $0.000418
+0.10%
$418,333 $127,472
Apr 24, 1 PM $0.000418
-2.70%
$418,217 $132,616
Apr 24, 12 PM $0.00043
+0.03%
$429,828 $135,474
Apr 24, 11 AM $0.000429
+0.05%
$429,485 $135,282
Apr 24, 10 AM $0.000429
+0.20%
$429,258 $136,350
Apr 24, 9 AM $0.000428
-0.13%
$428,484 $131,444
Apr 24, 8 AM $0.000429
-0.14%
$428,999 $126,784
Apr 24, 7 AM $0.00043
-0.11%
$429,677 $128,013
Apr 24, 6 AM $0.00043
+0.21%
$430,149 $130,372
Apr 24, 5 AM $0.000429
+1.78%
$429,256 $131,563
Apr 24, 4 AM $0.000422
+0.96%
$421,752 $139,976
Apr 24, 3 AM $0.000418
-0.03%
$418,030 $140,727
Apr 24, 2 AM $0.000418
-0.40%
$418,348 $143,734
Apr 24, 1 AM $0.00042
+0.05%
$419,815 $147,055
Apr 24, 12 AM $0.00042
+0.20%
$419,899 $145,076
Apr 23, 11 PM $0.000419
-0.03%
$419,137 $135,327
Apr 23, 10 PM $0.000419
-0.18%
$419,253 $134,453
Apr 23, 9 PM $0.00042
+0.23%
$419,607 $135,524
Apr 23, 8 PM $0.000419
-0.07%
$418,543 $135,357
Apr 23, 7 PM $0.000418
-0.25%
$418,322 $139,407
Apr 23, 6 PM $0.000419
-1.08%
$419,467 $143,139
Apr 23, 5 PM $0.000424
-0.11%
$424,204 $144,327
Apr 23, 4 PM $0.000425
+2.70%
$424,869 $148,598
Apr 23, 3 PM $0.000414
+0.00%
$413,521 $146,806