Emorya Historical Data

EMR Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.000465
-1.75%
$ 465,364 $ 137,963
Apr 16, 9 PM $ 0.000474
-2.30%
$ 473,645 $ 135,336
Apr 16, 8 PM $ 0.000485
-4.59%
$ 484,784 $ 133,805
Apr 16, 7 PM $ 0.000508
-7.28%
$ 508,087 $ 129,178
Apr 16, 6 PM $ 0.000548
-2.40%
$ 547,989 $ 129,083
Apr 16, 5 PM $ 0.000561
+0.14%
$ 561,450 $ 130,292
Apr 16, 4 PM $ 0.000561
+1.84%
$ 560,679 $ 130,254
Apr 16, 3 PM $ 0.000551
+0.17%
$ 551,319 $ 129,737
Apr 16, 2 PM $ 0.00055
-2.77%
$ 550,372 $ 131,590
Apr 16, 1 PM $ 0.000566
-1.79%
$ 566,051 $ 143,374
Apr 16, 12 PM $ 0.000576
+1.55%
$ 576,308 $ 145,513
Apr 16, 11 AM $ 0.000568
+6.80%
$ 567,592 $ 143,892
Apr 16, 10 AM $ 0.000532
+0.98%
$ 531,555 $ 142,762
Apr 16, 9 AM $ 0.000526
+0.35%
$ 526,385 $ 140,265
Apr 16, 8 AM $ 0.000524
+0.40%
$ 524,448 $ 139,750
Apr 16, 7 AM $ 0.000522
-0.09%
$ 522,376 $ 139,278
Apr 16, 6 AM $ 0.000523
+0.17%
$ 522,928 $ 135,340
Apr 16, 5 AM $ 0.000522
-0.14%
$ 522,106 $ 134,700
Apr 16, 4 AM $ 0.000523
-0.12%
$ 522,830 $ 133,042
Apr 16, 3 AM $ 0.000523
+0.31%
$ 523,461 $ 130,286
Apr 16, 2 AM $ 0.000522
-0.24%
$ 521,821 $ 130,932
Apr 16, 1 AM $ 0.000523
-0.38%
$ 523,088 $ 129,086
Apr 16, 12 AM $ 0.000525
+1.68%
$ 525,099 $ 130,302
Apr 15, 11 PM $ 0.000517
-0.11%
$ 517,174 $ 128,114
Apr 15, 10 PM $ 0.000518
+1.83%
$ 517,737 $ 135,589
Apr 15, 9 PM $ 0.000509
-0.07%
$ 509,180 $ 145,213
Apr 15, 8 PM $ 0.00051
-0.11%
$ 509,555 $ 145,973
Apr 15, 7 PM $ 0.00051
+0.02%
$ 510,108 $ 150,721
Apr 15, 6 PM $ 0.000511
+0.34%
$ 510,739 $ 156,117
Apr 15, 5 PM $ 0.000509
+0.55%
$ 509,000 $ 156,684
Apr 15, 4 PM $ 0.000506
+0.44%
$ 506,220 $ 158,348
Apr 15, 3 PM $ 0.000513
+0.97%
$ 513,106 $ 161,064
Apr 15, 2 PM $ 0.000508
+0.16%
$ 508,257 $ 160,921
Apr 15, 1 PM $ 0.000508
-2.15%
$ 507,586 $ 152,205
Apr 15, 12 PM $ 0.000518
-1.12%
$ 517,953 $ 150,627
Apr 15, 11 AM $ 0.000523
-0.13%
$ 523,242 $ 149,863
Apr 15, 10 AM $ 0.000524
+0.28%
$ 524,392 $ 148,317
Apr 15, 9 AM $ 0.000523
-1.30%
$ 522,916 $ 147,079
Apr 15, 8 AM $ 0.00053
+0.28%
$ 529,810 $ 145,443
Apr 15, 7 AM $ 0.000528
+0.22%
$ 528,281 $ 142,692
Apr 15, 6 AM $ 0.000527
+0.09%
$ 527,132 $ 140,595
Apr 15, 5 AM $ 0.000527
-0.41%
$ 526,643 $ 141,078
Apr 15, 4 AM $ 0.000529
+0.22%
$ 528,798 $ 140,787
Apr 15, 3 AM $ 0.000528
-0.06%
$ 528,404 $ 140,950
Apr 15, 2 AM $ 0.000529
-0.52%
$ 528,734 $ 139,566
Apr 15, 1 AM $ 0.000531
-0.05%
$ 531,499 $ 138,084
Apr 15, 12 AM $ 0.000532
+0.14%
$ 531,740 $ 136,271
Apr 14, 11 PM $ 0.00053
+0.08%
$ 530,261 $ 133,950
Apr 14, 10 PM $ 0.000531
+0.33%
$ 530,584 $ 127,476
Apr 14, 9 PM $ 0.000529
+1.15%
$ 528,855 $ 122,631