Emorya Historical Data

EMR Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.00107
-0.19%
$ 1.07 million $ 330,932
Feb 10, 7 PM $ 0.00107
-0.14%
$ 1.07 million $ 328,901
Feb 10, 6 PM $ 0.00107
-0.30%
$ 1.07 million $ 328,847
Feb 10, 5 PM $ 0.00108
+0.06%
$ 1.08 million $ 328,895
Feb 10, 4 PM $ 0.00108
+0.08%
$ 1.08 million $ 328,907
Feb 10, 3 PM $ 0.00107
+0.09%
$ 1.07 million $ 329,631
Feb 10, 2 PM $ 0.00107
+0.31%
$ 1.07 million $ 329,833
Feb 10, 1 PM $ 0.00107
-0.33%
$ 1.07 million $ 331,759
Feb 10, 12 PM $ 0.00107
-1.20%
$ 1.07 million $ 330,957
Feb 10, 11 AM $ 0.00109
-0.31%
$ 1.09 million $ 325,961
Feb 10, 10 AM $ 0.00109
+0.15%
$ 1.09 million $ 326,725
Feb 10, 9 AM $ 0.00109
-0.17%
$ 1.09 million $ 325,817
Feb 10, 8 AM $ 0.00109
+0.38%
$ 1.09 million $ 324,917
Feb 10, 7 AM $ 0.00109
+0.00%
$ 1.09 million $ 325,249
Feb 10, 6 AM $ 0.00109
-0.12%
$ 1.09 million $ 324,083
Feb 10, 5 AM $ 0.00109
-0.02%
$ 1.09 million $ 314,721
Feb 10, 4 AM $ 0.00109
-0.08%
$ 1.09 million $ 301,968
Feb 10, 3 AM $ 0.00109
+0.15%
$ 1.09 million $ 287,736
Feb 10, 2 AM $ 0.00109
-0.08%
$ 1.09 million $ 280,623
Feb 10, 1 AM $ 0.00109
+0.26%
$ 1.09 million $ 278,845
Feb 10, 12 AM $ 0.00109
-0.22%
$ 1.09 million $ 278,416
Feb 9, 11 PM $ 0.00109
+0.02%
$ 1.09 million $ 275,622
Feb 9, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 274,889
Feb 9, 9 PM $ 0.00109
-0.35%
$ 1.09 million $ 275,817
Feb 9, 8 PM $ 0.00109
-0.05%
$ 1.09 million $ 275,089
Feb 9, 7 PM $ 0.00109
+0.01%
$ 1.09 million $ 274,659
Feb 9, 6 PM $ 0.00109
-0.16%
$ 1.09 million $ 272,235
Feb 9, 5 PM $ 0.00109
+0.05%
$ 1.09 million $ 269,052
Feb 9, 4 PM $ 0.00109
-0.07%
$ 1.09 million $ 266,915
Feb 9, 3 PM $ 0.00109
+0.34%
$ 1.09 million $ 265,359
Feb 9, 2 PM $ 0.00109
-0.07%
$ 1.09 million $ 266,129
Feb 9, 1 PM $ 0.00109
-0.05%
$ 1.09 million $ 264,181
Feb 9, 12 PM $ 0.00109
-0.10%
$ 1.09 million $ 260,664
Feb 9, 11 AM $ 0.00109
-0.26%
$ 1.09 million $ 258,047
Feb 9, 10 AM $ 0.0011
+0.04%
$ 1.1 million $ 252,989
Feb 9, 9 AM $ 0.00109
-0.18%
$ 1.09 million $ 252,451
Feb 9, 8 AM $ 0.0011
-0.02%
$ 1.1 million $ 253,018
Feb 9, 7 AM $ 0.0011
-0.12%
$ 1.1 million $ 253,239
Feb 9, 6 AM $ 0.0011
+0.01%
$ 1.1 million $ 254,699
Feb 9, 5 AM $ 0.0011
+0.00%
$ 1.1 million $ 266,526
Feb 9, 4 AM $ 0.0011
+0.00%
$ 1.1 million $ 279,584
Feb 9, 3 AM $ 0.0011
+0.15%
$ 1.1 million $ 293,519
Feb 9, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 297,551
Feb 9, 1 AM $ 0.0011
+0.13%
$ 1.1 million $ 297,846
Feb 9, 12 AM $ 0.00109
-0.03%
$ 1.09 million $ 298,998
Feb 8, 11 PM $ 0.00109
-0.09%
$ 1.1 million $ 300,587
Feb 8, 10 PM $ 0.0011
+0.11%
$ 1.1 million $ 301,235
Feb 8, 9 PM $ 0.00109
+0.00%
$ 1.09 million $ 300,085
Feb 8, 8 PM $ 0.00109
-0.06%
$ 1.09 million $ 299,568
Feb 8, 7 PM $ 0.0011
-0.36%
$ 1.1 million $ 301,275