Emorya Historical Data

EMR Page 34
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $0.000414
+0.10%
$413,519 $145,789
Apr 23, 1 PM $0.000413
+0.16%
$413,040 $140,207
Apr 23, 12 PM $0.000412
-0.24%
$412,104 $139,936
Apr 23, 11 AM $0.000413
-1.39%
$412,931 $140,748
Apr 23, 10 AM $0.000419
+0.06%
$418,741 $142,159
Apr 23, 9 AM $0.000419
+0.06%
$418,716 $144,064
Apr 23, 8 AM $0.000418
-0.51%
$418,409 $146,376
Apr 23, 7 AM $0.00042
-1.45%
$420,271 $147,420
Apr 23, 6 AM $0.000426
-0.01%
$426,111 $151,637
Apr 23, 5 AM $0.000426
+0.19%
$426,151 $150,162
Apr 23, 4 AM $0.000425
+0.31%
$425,341 $140,596
Apr 23, 3 AM $0.000424
+0.00%
$424,079 $139,445
Apr 23, 2 AM $0.000424
-0.46%
$424,206 $134,169
Apr 23, 1 AM $0.000426
-0.06%
$425,871 $131,325
Apr 23, 12 AM $0.000426
-1.91%
$426,149 $132,440
Apr 22, 11 PM $0.000435
+0.13%
$434,780 $132,667
Apr 22, 10 PM $0.000434
-0.07%
$434,233 $131,125
Apr 22, 9 PM $0.000435
+0.06%
$434,518 $129,904
Apr 22, 8 PM $0.000434
+0.19%
$434,286 $109,311
Apr 22, 7 PM $0.000434
-0.90%
$433,523 $110,167
Apr 22, 6 PM $0.000437
+2.04%
$437,464 $131,606
Apr 22, 5 PM $0.000429
+0.08%
$428,754 $137,736
Apr 22, 4 PM $0.000428
+0.00%
$428,446 $134,267
Apr 22, 3 PM $0.000429
-0.10%
$428,782 $135,485
Apr 22, 2 PM $0.000429
+0.27%
$429,217 $136,680
Apr 22, 1 PM $0.000428
+0.04%
$428,073 $137,082
Apr 22, 12 PM $0.000428
-1.54%
$427,920 $136,175
Apr 22, 11 AM $0.000435
-2.37%
$434,622 $136,339
Apr 22, 10 AM $0.000445
+0.56%
$445,178 $132,825
Apr 22, 9 AM $0.000442
+0.03%
$441,838 $131,114
Apr 22, 8 AM $0.000442
-0.32%
$441,734 $129,456
Apr 22, 7 AM $0.000443
-0.01%
$443,111 $126,578
Apr 22, 6 AM $0.000443
+1.04%
$443,153 $127,401
Apr 22, 5 AM $0.000439
+0.05%
$438,594 $126,730
Apr 22, 4 AM $0.000438
+0.95%
$438,364 $127,845
Apr 22, 3 AM $0.000434
+0.08%
$434,234 $128,364
Apr 22, 2 AM $0.000434
-0.26%
$433,905 $129,515
Apr 22, 1 AM $0.000435
+0.08%
$435,034 $129,612
Apr 22, 12 AM $0.000435
+0.02%
$434,704 $131,335
Apr 21, 11 PM $0.000435
+0.21%
$434,611 $133,855
Apr 21, 10 PM $0.000434
+0.22%
$433,706 $136,235
Apr 21, 9 PM $0.000433
+0.50%
$432,746 $145,091
Apr 21, 8 PM $0.000431
+1.54%
$430,603 $143,313
Apr 21, 7 PM $0.000424
-0.67%
$424,071 $138,980
Apr 21, 6 PM $0.000427
+0.39%
$426,951 $138,485
Apr 21, 5 PM $0.000425
-0.02%
$425,366 $135,403
Apr 21, 4 PM $0.000425
+2.85%
$425,227 $135,515
Apr 21, 3 PM $0.000413
+1.51%
$413,457 $135,537
Apr 21, 2 PM $0.000407
-1.65%
$407,466 $141,139
Apr 21, 1 PM $0.000414
-0.15%
$414,209 $140,860