Emorya Historical Data

EMR Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00109
-0.06%
$ 1.09 million $ 299,568
Feb 8, 7 PM $ 0.0011
-0.36%
$ 1.1 million $ 301,275
Feb 8, 6 PM $ 0.0011
+0.48%
$ 1.1 million $ 302,724
Feb 8, 5 PM $ 0.00109
+0.01%
$ 1.09 million $ 304,939
Feb 8, 4 PM $ 0.00109
-0.07%
$ 1.09 million $ 306,235
Feb 8, 3 PM $ 0.00109
+1.02%
$ 1.09 million $ 307,195
Feb 8, 2 PM $ 0.00108
-0.15%
$ 1.08 million $ 303,067
Feb 8, 1 PM $ 0.00109
-0.10%
$ 1.09 million $ 304,796
Feb 8, 12 PM $ 0.00109
+0.13%
$ 1.09 million $ 305,913
Feb 8, 11 AM $ 0.00109
+0.14%
$ 1.09 million $ 306,922
Feb 8, 10 AM $ 0.00108
+0.03%
$ 1.08 million $ 305,665
Feb 8, 9 AM $ 0.00108
+0.16%
$ 1.08 million $ 300,356
Feb 8, 8 AM $ 0.00108
+0.36%
$ 1.08 million $ 293,587
Feb 8, 7 AM $ 0.00108
+1.15%
$ 1.08 million $ 293,585
Feb 8, 6 AM $ 0.00106
+0.14%
$ 1.06 million $ 293,368
Feb 8, 5 AM $ 0.00106
-0.01%
$ 1.06 million $ 291,361
Feb 8, 4 AM $ 0.00106
+0.12%
$ 1.06 million $ 292,128
Feb 8, 3 AM $ 0.00106
-0.11%
$ 1.06 million $ 290,367
Feb 8, 2 AM $ 0.00106
-0.03%
$ 1.06 million $ 291,076
Feb 8, 1 AM $ 0.00106
+0.16%
$ 1.06 million $ 292,961
Feb 8, 12 AM $ 0.00106
-0.17%
$ 1.06 million $ 292,531
Feb 7, 11 PM $ 0.00106
-0.06%
$ 1.06 million $ 284,895
Feb 7, 10 PM $ 0.00106
-0.03%
$ 1.06 million $ 280,550
Feb 7, 9 PM $ 0.00107
+0.10%
$ 1.06 million $ 279,252
Feb 7, 8 PM $ 0.00106
+0.14%
$ 1.06 million $ 280,160
Feb 7, 7 PM $ 0.00106
-0.05%
$ 1.06 million $ 279,016
Feb 7, 6 PM $ 0.00106
+0.01%
$ 1.06 million $ 279,238
Feb 7, 5 PM $ 0.00106
+0.21%
$ 1.06 million $ 280,396
Feb 7, 4 PM $ 0.00106
+0.19%
$ 1.06 million $ 277,241
Feb 7, 3 PM $ 0.00106
+0.43%
$ 1.06 million $ 268,688
Feb 7, 2 PM $ 0.00105
-0.53%
$ 1.05 million $ 265,536
Feb 7, 1 PM $ 0.00106
-0.06%
$ 1.06 million $ 264,788
Feb 7, 12 PM $ 0.00106
+0.32%
$ 1.06 million $ 263,409
Feb 7, 11 AM $ 0.00106
-0.06%
$ 1.06 million $ 264,697
Feb 7, 10 AM $ 0.00106
+0.04%
$ 1.06 million $ 266,022
Feb 7, 9 AM $ 0.00106
+0.09%
$ 1.06 million $ 272,632
Feb 7, 8 AM $ 0.00106
+0.07%
$ 1.06 million $ 277,579
Feb 7, 7 AM $ 0.00106
+0.05%
$ 1.06 million $ 279,770
Feb 7, 6 AM $ 0.00105
-0.12%
$ 1.05 million $ 281,113
Feb 7, 5 AM $ 0.00106
+0.04%
$ 1.06 million $ 282,447
Feb 7, 4 AM $ 0.00106
+0.16%
$ 1.06 million $ 282,835
Feb 7, 3 AM $ 0.00105
+0.13%
$ 1.05 million $ 282,730
Feb 7, 2 AM $ 0.00105
+0.03%
$ 1.05 million $ 283,980
Feb 7, 1 AM $ 0.00105
-0.01%
$ 1.05 million $ 284,028
Feb 7, 12 AM $ 0.00105
-0.02%
$ 1.05 million $ 285,562
Feb 6, 11 PM $ 0.00105
+0.06%
$ 1.05 million $ 292,970
Feb 6, 10 PM $ 0.00105
+0.14%
$ 1.05 million $ 295,936
Feb 6, 9 PM $ 0.00105
+0.09%
$ 1.05 million $ 295,742
Feb 6, 8 PM $ 0.00105
+0.09%
$ 1.05 million $ 296,055
Feb 6, 7 PM $ 0.00105
+0.05%
$ 1.05 million $ 295,903