Emorya Historical Data

EMR Page 35
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $0.000415
-0.17%
$414,832 $142,913
Apr 21, 11 AM $0.000416
-0.19%
$415,553 $141,764
Apr 21, 10 AM $0.000416
-0.32%
$416,353 $144,530
Apr 21, 9 AM $0.000418
+0.81%
$417,710 $145,509
Apr 21, 8 AM $0.000414
-1.14%
$414,335 $144,789
Apr 21, 7 AM $0.000419
-0.14%
$419,075 $143,981
Apr 21, 6 AM $0.00042
-1.02%
$419,668 $142,249
Apr 21, 5 AM $0.000424
-0.19%
$423,973 $143,253
Apr 21, 4 AM $0.000425
-0.45%
$424,729 $141,255
Apr 21, 3 AM $0.000427
+0.82%
$426,644 $142,199
Apr 21, 2 AM $0.000423
-0.22%
$423,272 $140,696
Apr 21, 1 AM $0.000424
-0.51%
$424,184 $138,779
Apr 21, 12 AM $0.000426
+0.05%
$426,444 $138,309
Apr 20, 11 PM $0.000426
-0.23%
$426,413 $135,064
Apr 20, 10 PM $0.000427
+0.67%
$427,491 $132,494
Apr 20, 9 PM $0.000425
+1.14%
$424,703 $123,948
Apr 20, 8 PM $0.00042
-0.05%
$419,931 $124,061
Apr 20, 7 PM $0.00042
+0.89%
$419,964 $125,863
Apr 20, 6 PM $0.000416
+6.19%
$416,262 $126,725
Apr 20, 5 PM $0.000392
+4.14%
$392,000 $125,520
Apr 20, 4 PM $0.000376
+1.18%
$376,486 $32,480
Apr 20, 3 PM $0.000372
-13.00%
$371,600 $20,786
Apr 20, 2 PM $0.000427
+0.05%
$427,425 $114,467
Apr 20, 1 PM $0.000427
-0.36%
$427,200 $114,350
Apr 20, 12 PM $0.000429
+0.00%
$428,750 $113,593
Apr 20, 11 AM $0.000429
-0.69%
$428,755 $114,924
Apr 20, 10 AM $0.000432
+1.24%
$431,898 $118,938
Apr 20, 9 AM $0.000427
+0.02%
$426,630 $124,299
Apr 20, 8 AM $0.000427
-0.02%
$426,547 $127,505
Apr 20, 7 AM $0.000427
-0.15%
$426,632 $134,406
Apr 20, 6 AM $0.000427
+0.02%
$426,540 $130,892
Apr 20, 5 AM $0.000426
-0.13%
$426,450 $129,118
Apr 20, 4 AM $0.000428
+0.27%
$427,764 $132,206
Apr 20, 3 AM $0.000427
-0.08%
$426,620 $133,977
Apr 20, 2 AM $0.000427
+0.08%
$426,942 $134,363
Apr 20, 1 AM $0.000427
-0.02%
$427,341 $136,106
Apr 20, 12 AM $0.000427
-0.79%
$427,429 $134,931
Apr 19, 11 PM $0.000431
+0.02%
$430,833 $137,606
Apr 19, 10 PM $0.000431
-0.06%
$430,663 $138,267
Apr 19, 9 PM $0.000431
-0.34%
$431,091 $138,421
Apr 19, 8 PM $0.000433
-0.10%
$432,660 $136,561
Apr 19, 7 PM $0.000433
+2.58%
$433,000 $133,188
Apr 19, 6 PM $0.000422
-0.52%
$421,908 $130,867
Apr 19, 5 PM $0.000424
-1.83%
$423,907 $128,320
Apr 19, 4 PM $0.000432
-0.51%
$431,794 $130,160
Apr 19, 3 PM $0.000434
-0.21%
$434,000 $130,292
Apr 19, 2 PM $0.000434
+0.24%
$434,177 $138,306
Apr 19, 1 PM $0.000433
+0.28%
$433,132 $149,941
Apr 19, 12 PM $0.000432
+0.23%
$431,917 $162,171
Apr 19, 11 AM $0.000431
+1.17%
$430,917 $159,028