Emorya Historical Data

EMR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.000516
-0.09%
$ 516,213 $ 120,462
Apr 10, 7 PM $ 0.000517
+1.21%
$ 516,689 $ 118,209
Apr 10, 6 PM $ 0.000511
+0.13%
$ 510,535 $ 117,607
Apr 10, 5 PM $ 0.00051
-0.31%
$ 509,850 $ 117,473
Apr 10, 4 PM $ 0.000511
+1.31%
$ 510,702 $ 112,090
Apr 10, 3 PM $ 0.000504
-0.51%
$ 504,082 $ 104,891
Apr 10, 2 PM $ 0.000507
+0.18%
$ 506,675 $ 100,578
Apr 10, 1 PM $ 0.000506
+0.12%
$ 505,791 $ 106,543
Apr 10, 12 PM $ 0.000505
+0.84%
$ 505,190 $ 119,596
Apr 10, 11 AM $ 0.0005
-1.13%
$ 500,223 $ 122,718
Apr 10, 10 AM $ 0.000506
+0.55%
$ 505,944 $ 123,949
Apr 10, 9 AM $ 0.000503
-0.39%
$ 503,201 $ 124,359
Apr 10, 8 AM $ 0.000505
-0.21%
$ 505,162 $ 123,759
Apr 10, 7 AM $ 0.000506
-0.47%
$ 506,236 $ 122,934
Apr 10, 6 AM $ 0.000509
+1.30%
$ 508,648 $ 123,550
Apr 10, 5 AM $ 0.000502
-0.20%
$ 502,112 $ 124,481
Apr 10, 4 AM $ 0.000503
-0.34%
$ 503,095 $ 126,989
Apr 10, 3 AM $ 0.000505
-0.09%
$ 504,809 $ 128,005
Apr 10, 2 AM $ 0.000505
+0.35%
$ 505,264 $ 125,499
Apr 10, 1 AM $ 0.000503
+0.05%
$ 502,745 $ 129,470
Apr 10, 12 AM $ 0.000502
-0.10%
$ 502,480 $ 130,224
Apr 9, 11 PM $ 0.000503
-0.02%
$ 502,966 $ 133,671
Apr 9, 10 PM $ 0.000503
-0.23%
$ 503,165 $ 148,092
Apr 9, 9 PM $ 0.000504
-0.47%
$ 504,301 $ 156,745
Apr 9, 8 PM $ 0.000507
-0.18%
$ 506,680 $ 162,381
Apr 9, 7 PM $ 0.000508
+0.17%
$ 507,598 $ 166,859
Apr 9, 6 PM $ 0.000507
-0.20%
$ 506,761 $ 169,671
Apr 9, 5 PM $ 0.000508
+0.10%
$ 507,761 $ 168,431
Apr 9, 4 PM $ 0.000507
+1.41%
$ 507,277 $ 168,630
Apr 9, 3 PM $ 0.0005
+0.90%
$ 500,214 $ 167,352
Apr 9, 2 PM $ 0.000496
-1.81%
$ 495,764 $ 165,378
Apr 9, 1 PM $ 0.000505
-0.45%
$ 504,886 $ 160,513
Apr 9, 12 PM $ 0.000507
+0.18%
$ 507,172 $ 148,525
Apr 9, 11 AM $ 0.000506
+0.48%
$ 506,278 $ 146,371
Apr 9, 10 AM $ 0.000504
+0.63%
$ 503,856 $ 146,117
Apr 9, 9 AM $ 0.000501
-0.03%
$ 500,626 $ 146,631
Apr 9, 8 AM $ 0.000501
+0.33%
$ 500,770 $ 146,267
Apr 9, 7 AM $ 0.000499
+0.33%
$ 499,144 $ 144,587
Apr 9, 6 AM $ 0.000498
-0.60%
$ 497,526 $ 140,535
Apr 9, 5 AM $ 0.000501
-0.17%
$ 500,534 $ 138,722
Apr 9, 4 AM $ 0.000501
+0.18%
$ 501,392 $ 135,412
Apr 9, 3 AM $ 0.000501
+0.53%
$ 500,559 $ 133,929
Apr 9, 2 AM $ 0.000498
+0.35%
$ 497,897 $ 114,173
Apr 9, 1 AM $ 0.000496
-2.73%
$ 495,964 $ 128,400
Apr 9, 12 AM $ 0.00051
-0.46%
$ 509,877 $ 127,797
Apr 8, 11 PM $ 0.000512
+0.03%
$ 512,235 $ 125,682
Apr 8, 10 PM $ 0.000512
-0.34%
$ 511,961 $ 114,746
Apr 8, 9 PM $ 0.000513
-2.76%
$ 513,422 $ 106,565
Apr 8, 8 PM $ 0.000529
-0.75%
$ 528,979 $ 100,572
Apr 8, 7 PM $ 0.000532
-0.17%
$ 532,113 $ 96,177