Emorya Historical Data

EMR Page 36
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $0.000426
-0.47%
$425,916 $152,635
Apr 19, 9 AM $0.000428
+0.23%
$427,915 $148,608
Apr 19, 8 AM $0.000427
+0.91%
$426,916 $152,177
Apr 19, 7 AM $0.000423
-1.07%
$423,054 $146,841
Apr 19, 6 AM $0.000428
-0.47%
$427,639 $144,765
Apr 19, 5 AM $0.000428
+0.00%
$428,463 $143,355
Apr 19, 4 AM $0.000428
+0.19%
$428,472 $139,879
Apr 19, 3 AM $0.000428
+2.36%
$427,638 $135,647
Apr 19, 2 AM $0.000419
-1.92%
$418,533 $139,787
Apr 19, 1 AM $0.000427
-0.33%
$426,715 $136,765
Apr 19, 12 AM $0.000428
-0.06%
$428,109 $135,973
Apr 18, 11 PM $0.000428
-0.45%
$428,360 $134,320
Apr 18, 10 PM $0.00043
-0.15%
$430,310 $133,199
Apr 18, 9 PM $0.000431
+0.00%
$431,125 $132,893
Apr 18, 8 PM $0.000436
-0.20%
$435,612 $134,188
Apr 18, 7 PM $0.000436
-0.29%
$436,407 $138,358
Apr 18, 6 PM $0.000438
-0.25%
$437,659 $145,485
Apr 18, 5 PM $0.00044
-0.09%
$440,314 $146,577
Apr 18, 4 PM $0.000441
-0.98%
$440,700 $147,469
Apr 18, 3 PM $0.000445
+0.21%
$445,000 $146,764
Apr 18, 2 PM $0.000444
+0.22%
$443,889 $147,807
Apr 18, 1 PM $0.000443
-0.21%
$442,922 $138,261
Apr 18, 12 PM $0.000444
-0.14%
$443,835 $126,792
Apr 18, 11 AM $0.000444
-2.94%
$444,456 $125,330
Apr 18, 10 AM $0.000458
-0.13%
$457,915 $125,456
Apr 18, 9 AM $0.000459
+1.06%
$458,513 $123,780
Apr 18, 8 AM $0.000454
-1.71%
$453,717 $116,556
Apr 18, 7 AM $0.000461
+0.01%
$460,626 $117,417
Apr 18, 6 AM $0.000461
-0.04%
$460,588 $115,861
Apr 18, 5 AM $0.000461
+0.24%
$460,776 $119,287
Apr 18, 4 AM $0.00046
+1.94%
$459,675 $122,817
Apr 18, 3 AM $0.000451
-5.92%
$451,123 $124,991
Apr 18, 2 AM $0.000479
-0.31%
$479,319 $122,410
Apr 18, 1 AM $0.000481
+0.66%
$480,821 $126,243
Apr 18, 12 AM $0.000478
-0.37%
$477,538 $126,887
Apr 17, 11 PM $0.000479
-0.02%
$479,317 $129,425
Apr 17, 10 PM $0.000479
+1.64%
$479,428 $132,496
Apr 17, 9 PM $0.000472
+0.64%
$471,684 $136,201
Apr 17, 8 PM $0.000469
-0.31%
$468,894 $136,398
Apr 17, 7 PM $0.00047
-0.09%
$470,344 $136,120
Apr 17, 6 PM $0.000471
-0.65%
$470,749 $132,390
Apr 17, 5 PM $0.000474
+1.58%
$473,830 $132,382
Apr 17, 4 PM $0.000466
+0.04%
$465,515 $132,019
Apr 17, 3 PM $0.000465
-0.70%
$465,347 $131,477
Apr 17, 2 PM $0.000469
-0.17%
$468,620 $125,828
Apr 17, 1 PM $0.000469
+2.67%
$468,706 $125,046
Apr 17, 12 PM $0.000454
-0.77%
$453,818 $122,584
Apr 17, 11 AM $0.000457
-0.79%
$457,347 $124,464
Apr 17, 10 AM $0.000461
-0.93%
$460,994 $126,668
Apr 17, 9 AM $0.000465
-2.97%
$465,308 $128,192