Emorya Historical Data

EMR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.000532
-0.17%
$ 532,113 $ 96,177
Apr 8, 6 PM $ 0.000534
-0.50%
$ 533,908 $ 93,385
Apr 8, 5 PM $ 0.000537
+2.41%
$ 536,568 $ 93,921
Apr 8, 4 PM $ 0.000524
+0.17%
$ 523,955 $ 94,845
Apr 8, 3 PM $ 0.000523
-0.45%
$ 523,046 $ 98,858
Apr 8, 2 PM $ 0.000525
+0.15%
$ 525,407 $ 98,009
Apr 8, 1 PM $ 0.000525
-1.08%
$ 525,380 $ 96,904
Apr 8, 12 PM $ 0.000533
+0.10%
$ 532,624 $ 95,300
Apr 8, 11 AM $ 0.000532
-0.03%
$ 532,082 $ 95,105
Apr 8, 10 AM $ 0.000531
+0.04%
$ 531,459 $ 94,747
Apr 8, 9 AM $ 0.000531
-0.15%
$ 531,252 $ 95,641
Apr 8, 8 AM $ 0.000532
+0.28%
$ 532,031 $ 104,933
Apr 8, 7 AM $ 0.000531
-0.21%
$ 530,556 $ 107,069
Apr 8, 6 AM $ 0.000531
+0.61%
$ 530,910 $ 107,694
Apr 8, 5 AM $ 0.000529
+0.47%
$ 528,554 $ 108,764
Apr 8, 4 AM $ 0.000526
-0.34%
$ 526,151 $ 110,864
Apr 8, 3 AM $ 0.000528
-0.75%
$ 527,962 $ 112,879
Apr 8, 2 AM $ 0.000532
+0.05%
$ 531,928 $ 117,042
Apr 8, 1 AM $ 0.000533
-0.01%
$ 532,592 $ 120,013
Apr 8, 12 AM $ 0.000533
-0.28%
$ 533,440 $ 121,624
Apr 7, 11 PM $ 0.000535
+3.37%
$ 534,923 $ 118,265
Apr 7, 10 PM $ 0.000517
+0.30%
$ 516,706 $ 115,134
Apr 7, 9 PM $ 0.000514
-0.01%
$ 514,364 $ 122,052
Apr 7, 8 PM $ 0.000514
-0.30%
$ 514,432 $ 124,090
Apr 7, 7 PM $ 0.000516
-0.05%
$ 516,000 $ 125,271
Apr 7, 6 PM $ 0.000516
+0.29%
$ 516,282 $ 125,005
Apr 7, 5 PM $ 0.000514
+0.04%
$ 514,000 $ 123,660
Apr 7, 4 PM $ 0.000514
-0.03%
$ 513,779 $ 119,905
Apr 7, 3 PM $ 0.000512
+0.38%
$ 511,581 $ 117,457
Apr 7, 2 PM $ 0.00051
-0.86%
$ 509,653 $ 124,717
Apr 7, 1 PM $ 0.000514
+0.10%
$ 514,096 $ 122,778
Apr 7, 12 PM $ 0.000511
-0.17%
$ 511,234 $ 123,264
Apr 7, 11 AM $ 0.000512
+3.35%
$ 512,284 $ 125,032
Apr 7, 10 AM $ 0.000496
+0.05%
$ 495,692 $ 130,842
Apr 7, 9 AM $ 0.000495
-1.43%
$ 495,428 $ 130,152
Apr 7, 8 AM $ 0.000503
+4.44%
$ 502,813 $ 121,069
Apr 7, 7 AM $ 0.000481
+2.67%
$ 481,443 $ 120,336
Apr 7, 6 AM $ 0.000469
+0.03%
$ 469,031 $ 123,279
Apr 7, 5 AM $ 0.000469
+1.79%
$ 468,874 $ 125,838
Apr 7, 4 AM $ 0.000461
-2.04%
$ 460,550 $ 125,422
Apr 7, 3 AM $ 0.00047
+1.75%
$ 470,213 $ 119,765
Apr 7, 2 AM $ 0.000462
+0.74%
$ 462,313 $ 117,574
Apr 7, 1 AM $ 0.000459
-0.90%
$ 458,929 $ 114,769
Apr 7, 12 AM $ 0.000463
+1.20%
$ 463,095 $ 113,833
Apr 6, 11 PM $ 0.000458
+1.06%
$ 457,601 $ 114,623
Apr 6, 10 PM $ 0.000453
-0.11%
$ 452,779 $ 116,759
Apr 6, 9 PM $ 0.000453
+1.45%
$ 453,298 $ 113,246
Apr 6, 8 PM $ 0.000447
-2.87%
$ 446,804 $ 111,857
Apr 6, 7 PM $ 0.00046
-2.21%
$ 460,012 $ 111,280
Apr 6, 6 PM $ 0.00047
+0.37%
$ 470,426 $ 111,704