Emorya Historical Data

EMR Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $0.000479
-0.19%
$479,252 $128,705
Apr 17, 7 AM $0.00048
-1.29%
$480,147 $127,487
Apr 17, 6 AM $0.000482
+10.27%
$481,868 $116,101
Apr 17, 5 AM $0.000437
+0.45%
$436,978 $137,223
Apr 17, 4 AM $0.000435
+0.39%
$435,031 $136,934
Apr 17, 3 AM $0.000433
-2.20%
$433,339 $138,545
Apr 17, 2 AM $0.000444
+7.68%
$444,167 $137,105
Apr 17, 1 AM $0.000413
-1.75%
$412,505 $136,928
Apr 17, 12 AM $0.00042
-7.86%
$419,831 $137,602
Apr 16, 11 PM $0.000456
-2.09%
$455,657 $139,695
Apr 16, 10 PM $0.000465
-1.75%
$465,364 $137,963
Apr 16, 9 PM $0.000474
-2.30%
$473,645 $135,336
Apr 16, 8 PM $0.000485
-4.59%
$484,784 $133,805
Apr 16, 7 PM $0.000508
-7.28%
$508,087 $129,178
Apr 16, 6 PM $0.000548
-2.40%
$547,989 $129,083
Apr 16, 5 PM $0.000561
+0.14%
$561,450 $130,292
Apr 16, 4 PM $0.000561
+1.84%
$560,679 $130,254
Apr 16, 3 PM $0.000551
+0.17%
$551,319 $129,737
Apr 16, 2 PM $0.00055
-2.77%
$550,372 $131,590
Apr 16, 1 PM $0.000566
-1.79%
$566,051 $143,374
Apr 16, 12 PM $0.000576
+1.55%
$576,308 $145,513
Apr 16, 11 AM $0.000568
+6.80%
$567,592 $143,892
Apr 16, 10 AM $0.000532
+0.98%
$531,555 $142,762
Apr 16, 9 AM $0.000526
+0.35%
$526,385 $140,265
Apr 16, 8 AM $0.000524
+0.40%
$524,448 $139,750
Apr 16, 7 AM $0.000522
-0.09%
$522,376 $139,278
Apr 16, 6 AM $0.000523
+0.17%
$522,928 $135,340
Apr 16, 5 AM $0.000522
-0.14%
$522,106 $134,700
Apr 16, 4 AM $0.000523
-0.12%
$522,830 $133,042
Apr 16, 3 AM $0.000523
+0.31%
$523,461 $130,286
Apr 16, 2 AM $0.000522
-0.24%
$521,821 $130,932
Apr 16, 1 AM $0.000523
-0.38%
$523,088 $129,086
Apr 16, 12 AM $0.000525
+1.68%
$525,099 $130,302
Apr 15, 11 PM $0.000517
-0.11%
$517,174 $128,114
Apr 15, 10 PM $0.000518
+1.83%
$517,737 $135,589
Apr 15, 9 PM $0.000509
-0.07%
$509,180 $145,213
Apr 15, 8 PM $0.00051
-0.11%
$509,555 $145,973
Apr 15, 7 PM $0.00051
+0.02%
$510,108 $150,721
Apr 15, 6 PM $0.000511
+0.34%
$510,739 $156,117
Apr 15, 5 PM $0.000509
+0.55%
$509,000 $156,684
Apr 15, 4 PM $0.000506
+0.44%
$506,220 $158,348
Apr 15, 3 PM $0.000513
+0.97%
$513,106 $161,064
Apr 15, 2 PM $0.000508
+0.16%
$508,257 $160,921
Apr 15, 1 PM $0.000508
-2.15%
$507,586 $152,205
Apr 15, 12 PM $0.000518
-1.12%
$517,953 $150,627
Apr 15, 11 AM $0.000523
-0.13%
$523,242 $149,863
Apr 15, 10 AM $0.000524
+0.28%
$524,392 $148,317
Apr 15, 9 AM $0.000523
-1.30%
$522,916 $147,079
Apr 15, 8 AM $0.00053
+0.28%
$529,810 $145,443
Apr 15, 7 AM $0.000528
+0.22%
$528,281 $142,692