Emorya Historical Data

EMR Page 38
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $0.000527
+0.09%
$527,132 $140,595
Apr 15, 5 AM $0.000527
-0.41%
$526,643 $141,078
Apr 15, 4 AM $0.000529
+0.22%
$528,798 $140,787
Apr 15, 3 AM $0.000528
-0.06%
$528,404 $140,950
Apr 15, 2 AM $0.000529
-0.52%
$528,734 $139,566
Apr 15, 1 AM $0.000531
-0.05%
$531,499 $138,084
Apr 15, 12 AM $0.000532
+0.14%
$531,740 $136,271
Apr 14, 11 PM $0.00053
+0.08%
$530,261 $133,950
Apr 14, 10 PM $0.000531
+0.33%
$530,584 $127,476
Apr 14, 9 PM $0.000529
+1.15%
$528,855 $122,631
Apr 14, 8 PM $0.000524
-0.44%
$523,791 $122,560
Apr 14, 7 PM $0.000526
-0.14%
$526,076 $120,612
Apr 14, 6 PM $0.000527
-0.95%
$527,135 $111,385
Apr 14, 5 PM $0.000532
-0.11%
$532,180 $107,655
Apr 14, 4 PM $0.000533
-1.40%
$532,783 $102,395
Apr 14, 3 PM $0.00054
+0.21%
$540,144 $97,333
Apr 14, 2 PM $0.00054
+0.87%
$539,575 $93,384
Apr 14, 1 PM $0.000535
+0.22%
$534,917 $87,365
Apr 14, 12 PM $0.000533
-0.31%
$533,052 $90,077
Apr 14, 11 AM $0.000535
-0.56%
$534,732 $90,643
Apr 14, 10 AM $0.000538
-0.04%
$537,735 $91,798
Apr 14, 9 AM $0.000538
-0.81%
$537,937 $92,129
Apr 14, 8 AM $0.000542
+0.14%
$542,349 $93,450
Apr 14, 7 AM $0.000542
-0.37%
$541,606 $97,743
Apr 14, 6 AM $0.000544
+0.36%
$543,616 $95,610
Apr 14, 5 AM $0.000542
-0.77%
$541,666 $95,990
Apr 14, 4 AM $0.000546
-0.05%
$545,663 $97,465
Apr 14, 3 AM $0.000546
-0.14%
$545,760 $100,607
Apr 14, 2 AM $0.000546
-2.32%
$546,321 $105,618
Apr 14, 1 AM $0.000559
+1.29%
$559,281 $113,427
Apr 14, 12 AM $0.000552
+0.05%
$552,402 $122,942
Apr 13, 11 PM $0.000552
+0.39%
$552,118 $123,775
Apr 13, 10 PM $0.00055
+2.86%
$549,891 $125,353
Apr 13, 9 PM $0.000535
+0.17%
$534,615 $123,485
Apr 13, 8 PM $0.000534
+2.63%
$533,646 $125,329
Apr 13, 7 PM $0.00052
+0.44%
$519,961 $125,578
Apr 13, 6 PM $0.000518
+0.21%
$517,708 $131,332
Apr 13, 5 PM $0.000517
-0.71%
$516,605 $136,790
Apr 13, 4 PM $0.00052
+0.01%
$520,275 $138,943
Apr 13, 3 PM $0.000519
-0.17%
$519,331 $144,041
Apr 13, 2 PM $0.00052
+0.21%
$520,214 $142,031
Apr 13, 1 PM $0.000518
+0.17%
$518,316 $140,996
Apr 13, 12 PM $0.000517
-0.44%
$517,448 $139,657
Apr 13, 11 AM $0.00052
+0.18%
$519,743 $139,422
Apr 13, 10 AM $0.000519
+0.48%
$518,791 $138,654
Apr 13, 9 AM $0.000516
-0.02%
$516,325 $140,667
Apr 13, 8 AM $0.000516
-0.01%
$516,436 $142,615
Apr 13, 7 AM $0.000516
+0.70%
$516,491 $139,260
Apr 13, 6 AM $0.000513
+0.17%
$512,886 $141,741
Apr 13, 5 AM $0.000512
-1.26%
$512,028 $145,715