Emorya Historical Data

EMR Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00102
-0.25%
$ 1.02 million $ 420,802
Feb 2, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 426,875
Feb 2, 5 PM $ 0.00102
+0.38%
$ 1.02 million $ 434,270
Feb 2, 4 PM $ 0.00102
-0.11%
$ 1.02 million $ 440,838
Feb 2, 3 PM $ 0.00102
+0.08%
$ 1.02 million $ 445,081
Feb 2, 2 PM $ 0.00102
+2.08%
$ 1.02 million $ 451,142
Feb 2, 1 PM $ 0.000992
+0.18%
$ 991,953 $ 454,432
Feb 2, 12 PM $ 0.00099
-0.08%
$ 990,146 $ 460,190
Feb 2, 11 AM $ 0.000991
+0.21%
$ 990,964 $ 472,163
Feb 2, 10 AM $ 0.000989
-0.13%
$ 988,863 $ 476,366
Feb 2, 9 AM $ 0.000991
+0.32%
$ 990,536 $ 476,076
Feb 2, 8 AM $ 0.000987
-0.05%
$ 987,367 $ 474,316
Feb 2, 7 AM $ 0.000988
+0.47%
$ 987,848 $ 475,026
Feb 2, 6 AM $ 0.000983
-0.09%
$ 983,191 $ 473,467
Feb 2, 5 AM $ 0.000984
-0.27%
$ 984,469 $ 470,687
Feb 2, 4 AM $ 0.000987
-0.18%
$ 986,731 $ 464,543
Feb 2, 3 AM $ 0.000988
-0.48%
$ 988,479 $ 462,388
Feb 2, 2 AM $ 0.000993
-0.06%
$ 993,269 $ 461,112
Feb 2, 1 AM $ 0.000993
-0.27%
$ 993,494 $ 458,320
Feb 2, 12 AM $ 0.000996
+0.40%
$ 995,769 $ 455,698
Feb 1, 11 PM $ 0.000992
-0.10%
$ 991,764 $ 456,239
Feb 1, 10 PM $ 0.000993
+0.18%
$ 993,101 $ 451,402
Feb 1, 9 PM $ 0.000991
-0.39%
$ 990,907 $ 447,993
Feb 1, 8 PM $ 0.000995
+0.06%
$ 994,774 $ 443,104
Feb 1, 7 PM $ 0.000994
+0.33%
$ 994,219 $ 437,992
Feb 1, 6 PM $ 0.000991
+0.03%
$ 990,631 $ 434,250
Feb 1, 5 PM $ 0.000991
+0.02%
$ 990,634 $ 431,210
Feb 1, 4 PM $ 0.00099
-0.17%
$ 990,476 $ 429,750
Feb 1, 3 PM $ 0.000992
-0.45%
$ 991,862 $ 429,107
Feb 1, 2 PM $ 0.000996
+0.23%
$ 995,673 $ 431,244
Feb 1, 1 PM $ 0.000994
-0.52%
$ 993,695 $ 431,409
Feb 1, 12 PM $ 0.000999
+0.15%
$ 998,856 $ 432,647
Feb 1, 11 AM $ 0.000998
-0.08%
$ 998,264 $ 432,216
Feb 1, 10 AM $ 0.000998
-0.73%
$ 999,363 $ 431,426
Feb 1, 9 AM $ 0.00101
+0.47%
$ 1.01 million $ 429,949
Feb 1, 8 AM $ 0.001
-0.34%
$ 1 million $ 426,739
Feb 1, 7 AM $ 0.001
+0.18%
$ 1 million $ 423,950
Feb 1, 6 AM $ 0.001
-0.33%
$ 1 million $ 421,228
Feb 1, 5 AM $ 0.00101
-0.28%
$ 1.01 million $ 419,078
Feb 1, 4 AM $ 0.00101
-0.11%
$ 1.01 million $ 418,835
Feb 1, 3 AM $ 0.00101
-0.14%
$ 1.01 million $ 418,181
Feb 1, 2 AM $ 0.00101
+0.10%
$ 1.01 million $ 414,394
Feb 1, 1 AM $ 0.00101
-0.35%
$ 1.01 million $ 412,144
Feb 1, 12 AM $ 0.00101
+0.21%
$ 1.01 million $ 410,952
Jan 31, 11 PM $ 0.00101
-0.24%
$ 1.01 million $ 406,902
Jan 31, 10 PM $ 0.00101
+0.03%
$ 1.01 million $ 405,155
Jan 31, 9 PM $ 0.00101
-0.12%
$ 1.01 million $ 403,815
Jan 31, 8 PM $ 0.00101
-0.22%
$ 1.01 million $ 404,154
Jan 31, 7 PM $ 0.00102
-0.19%
$ 1.02 million $ 405,215
Jan 31, 6 PM $ 0.00102
-0.87%
$ 1.02 million $ 403,717