Emorya Historical Data

EMR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.000548
-0.64%
$ 548,118 $ 147,382
Apr 4, 5 PM $ 0.000549
-1.01%
$ 549,292 $ 153,634
Apr 4, 4 PM $ 0.000555
+0.96%
$ 554,922 $ 151,205
Apr 4, 3 PM $ 0.000548
-0.40%
$ 548,052 $ 147,974
Apr 4, 2 PM $ 0.00055
+0.13%
$ 549,543 $ 148,739
Apr 4, 1 PM $ 0.000546
-0.66%
$ 546,368 $ 159,161
Apr 4, 12 PM $ 0.000551
-0.23%
$ 550,892 $ 158,026
Apr 4, 11 AM $ 0.000554
+0.35%
$ 554,259 $ 158,017
Apr 4, 10 AM $ 0.000552
+0.14%
$ 552,337 $ 162,141
Apr 4, 9 AM $ 0.000553
+1.39%
$ 552,768 $ 164,771
Apr 4, 8 AM $ 0.000545
-3.48%
$ 544,507 $ 170,277
Apr 4, 7 AM $ 0.000564
-1.64%
$ 564,125 $ 172,522
Apr 4, 6 AM $ 0.000574
+4.24%
$ 573,509 $ 173,072
Apr 4, 5 AM $ 0.00055
+7.46%
$ 550,203 $ 51,077
Apr 4, 4 AM $ 0.000524
+0.28%
$ 523,790 $ 157,523
Apr 4, 3 AM $ 0.000522
-0.19%
$ 521,628 $ 178,471
Apr 4, 2 AM $ 0.000521
-0.28%
$ 521,183 $ 177,381
Apr 4, 1 AM $ 0.000522
-0.20%
$ 522,098 $ 177,366
Apr 4, 12 AM $ 0.000524
-0.17%
$ 523,841 $ 181,914
Apr 3, 11 PM $ 0.000526
-0.44%
$ 525,647 $ 179,686
Apr 3, 10 PM $ 0.000525
+4.31%
$ 525,047 $ 178,219
Apr 3, 9 PM $ 0.000499
-2.55%
$ 499,345 $ 161,680
Apr 3, 8 PM $ 0.000512
-0.05%
$ 512,406 $ 179,586
Apr 3, 7 PM $ 0.000512
-0.44%
$ 511,762 $ 181,046
Apr 3, 6 PM $ 0.000511
-1.52%
$ 511,092 $ 180,576
Apr 3, 5 PM $ 0.000519
-1.23%
$ 518,991 $ 179,016
Apr 3, 4 PM $ 0.000525
+0.79%
$ 525,468 $ 184,253
Apr 3, 3 PM $ 0.000521
-0.39%
$ 521,348 $ 191,784
Apr 3, 2 PM $ 0.000523
+0.19%
$ 522,654 $ 192,813
Apr 3, 1 PM $ 0.000522
+0.27%
$ 521,828 $ 183,046
Apr 3, 12 PM $ 0.00052
-0.12%
$ 520,428 $ 184,025
Apr 3, 11 AM $ 0.000521
+1.66%
$ 521,060 $ 189,487
Apr 3, 10 AM $ 0.000513
+0.49%
$ 512,535 $ 191,424
Apr 3, 9 AM $ 0.000511
-0.05%
$ 510,572 $ 195,775
Apr 3, 8 AM $ 0.000511
+0.05%
$ 510,837 $ 194,978
Apr 3, 7 AM $ 0.000511
-0.07%
$ 510,588 $ 203,336
Apr 3, 6 AM $ 0.000509
+0.10%
$ 509,494 $ 212,983
Apr 3, 5 AM $ 0.000518
+1.11%
$ 517,651 $ 220,817
Apr 3, 4 AM $ 0.000515
+0.10%
$ 514,569 $ 219,573
Apr 3, 3 AM $ 0.000514
+0.09%
$ 514,031 $ 217,956
Apr 3, 2 AM $ 0.000503
+1.18%
$ 502,742 $ 217,261
Apr 3, 1 AM $ 0.000495
+0.11%
$ 494,720 $ 217,277
Apr 3, 12 AM $ 0.000494
+0.18%
$ 494,000 $ 212,556
Apr 2, 11 PM $ 0.000493
-0.04%
$ 493,111 $ 214,189
Apr 2, 10 PM $ 0.000493
+0.12%
$ 493,292 $ 216,220
Apr 2, 9 PM $ 0.000493
-0.13%
$ 492,690 $ 218,526
Apr 2, 8 PM $ 0.000493
-0.33%
$ 492,606 $ 219,517
Apr 2, 7 PM $ 0.000493
-0.34%
$ 492,780 $ 222,187
Apr 2, 6 PM $ 0.000489
+3.16%
$ 489,423 $ 221,343
Apr 2, 5 PM $ 0.000474
-0.19%
$ 473,917 $ 218,725