Emorya Historical Data

EMR Page 39
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $0.000519
-1.85%
$519,327 $144,466
Apr 13, 3 AM $0.000529
+0.07%
$529,132 $130,280
Apr 13, 2 AM $0.000529
+0.35%
$528,786 $126,296
Apr 13, 1 AM $0.000527
-0.51%
$527,256 $121,370
Apr 13, 12 AM $0.00053
+0.30%
$529,981 $125,662
Apr 12, 11 PM $0.000528
-0.11%
$528,417 $131,885
Apr 12, 10 PM $0.000529
-0.34%
$529,005 $131,551
Apr 12, 9 PM $0.00053
-0.18%
$530,157 $131,038
Apr 12, 8 PM $0.000531
-0.16%
$531,090 $131,431
Apr 12, 7 PM $0.000532
+0.02%
$531,937 $132,906
Apr 12, 6 PM $0.000531
+0.69%
$531,167 $130,423
Apr 12, 5 PM $0.000528
+0.60%
$527,542 $126,541
Apr 12, 4 PM $0.000524
-0.02%
$524,192 $125,371
Apr 12, 3 PM $0.000524
+0.71%
$524,282 $123,018
Apr 12, 2 PM $0.000521
+2.93%
$520,577 $128,569
Apr 12, 1 PM $0.000506
-0.43%
$505,654 $109,308
Apr 12, 12 PM $0.000508
+1.16%
$507,816 $130,152
Apr 12, 11 AM $0.000502
+0.18%
$502,000 $109,854
Apr 12, 10 AM $0.000508
+1.30%
$507,604 $134,048
Apr 12, 9 AM $0.000501
-0.02%
$501,111 $109,461
Apr 12, 8 AM $0.000501
-2.32%
$501,225 $107,250
Apr 12, 7 AM $0.000513
-0.99%
$513,001 $109,252
Apr 12, 6 AM $0.000518
+0.16%
$518,110 $109,118
Apr 12, 5 AM $0.000517
+0.47%
$517,307 $127,234
Apr 12, 4 AM $0.000515
+0.25%
$514,909 $127,927
Apr 12, 3 AM $0.000514
+0.05%
$513,609 $127,654
Apr 12, 2 AM $0.000513
-2.91%
$513,345 $129,578
Apr 12, 1 AM $0.000529
-0.05%
$528,751 $128,394
Apr 12, 12 AM $0.000529
-0.03%
$529,013 $129,037
Apr 11, 11 PM $0.000529
-0.19%
$529,169 $125,795
Apr 11, 10 PM $0.00053
-0.09%
$530,188 $125,112
Apr 11, 9 PM $0.000531
+0.03%
$530,738 $126,873
Apr 11, 8 PM $0.000526
-0.28%
$526,428 $127,302
Apr 11, 7 PM $0.000528
+0.02%
$528,000 $124,110
Apr 11, 6 PM $0.000528
+1.39%
$528,000 $123,152
Apr 11, 5 PM $0.000521
-0.45%
$520,927 $122,864
Apr 11, 4 PM $0.000523
+0.08%
$523,166 $129,389
Apr 11, 3 PM $0.000523
+1.34%
$522,744 $135,616
Apr 11, 2 PM $0.000516
+2.90%
$515,850 $137,900
Apr 11, 1 PM $0.000501
-1.59%
$501,309 $136,404
Apr 11, 12 PM $0.000509
+1.46%
$509,404 $135,531
Apr 11, 11 AM $0.000502
+0.48%
$502,088 $133,261
Apr 11, 10 AM $0.0005
-0.10%
$499,672 $133,259
Apr 11, 9 AM $0.0005
+0.42%
$500,174 $134,187
Apr 11, 8 AM $0.000498
-0.11%
$498,067 $135,228
Apr 11, 7 AM $0.000496
+0.28%
$496,361 $133,697
Apr 11, 6 AM $0.000495
-0.36%
$494,992 $135,556
Apr 11, 5 AM $0.000497
-1.34%
$496,786 $136,243
Apr 11, 4 AM $0.000503
-0.03%
$502,775 $135,026
Apr 11, 3 AM $0.000504
+0.13%
$503,675 $133,615