Emorya Historical Data

EMR Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.00102
-0.19%
$ 1.02 million $ 405,215
Jan 31, 6 PM $ 0.00102
-0.87%
$ 1.02 million $ 403,717
Jan 31, 5 PM $ 0.00103
-0.63%
$ 1.03 million $ 401,640
Jan 31, 4 PM $ 0.00103
-0.30%
$ 1.03 million $ 399,228
Jan 31, 3 PM $ 0.00104
-0.02%
$ 1.04 million $ 399,874
Jan 31, 2 PM $ 0.00104
+1.83%
$ 1.04 million $ 397,085
Jan 31, 1 PM $ 0.00102
+0.24%
$ 1.02 million $ 397,036
Jan 31, 12 PM $ 0.00102
+1.69%
$ 1.02 million $ 399,808
Jan 31, 11 AM $ 0.001
-0.64%
$ 1 million $ 398,376
Jan 31, 10 AM $ 0.00101
+0.11%
$ 1.01 million $ 397,255
Jan 31, 9 AM $ 0.00101
-0.32%
$ 1.01 million $ 398,405
Jan 31, 8 AM $ 0.00101
-0.45%
$ 1.01 million $ 398,270
Jan 31, 7 AM $ 0.00101
-0.28%
$ 1.01 million $ 395,996
Jan 31, 6 AM $ 0.00101
-0.52%
$ 1.01 million $ 396,198
Jan 31, 5 AM $ 0.00102
-0.17%
$ 1.02 million $ 393,461
Jan 31, 4 AM $ 0.00102
-0.18%
$ 1.02 million $ 393,552
Jan 31, 3 AM $ 0.00102
-0.23%
$ 1.02 million $ 392,747
Jan 31, 2 AM $ 0.00103
-0.09%
$ 1.03 million $ 390,379
Jan 31, 1 AM $ 0.00103
-0.47%
$ 1.03 million $ 389,509
Jan 31, 12 AM $ 0.00103
+0.07%
$ 1.03 million $ 385,600
Jan 30, 11 PM $ 0.00103
-0.15%
$ 1.03 million $ 382,794
Jan 30, 10 PM $ 0.00103
-0.37%
$ 1.03 million $ 384,117
Jan 30, 9 PM $ 0.00104
-0.03%
$ 1.04 million $ 385,257
Jan 30, 8 PM $ 0.00104
-0.13%
$ 1.04 million $ 384,827
Jan 30, 7 PM $ 0.00104
+1.87%
$ 1.04 million $ 384,503
Jan 30, 6 PM $ 0.00102
+0.32%
$ 1.02 million $ 384,414
Jan 30, 5 PM $ 0.00102
+1.29%
$ 1.02 million $ 384,075
Jan 30, 4 PM $ 0.001
-0.31%
$ 1 million $ 386,582
Jan 30, 3 PM $ 0.00101
+0.25%
$ 1.01 million $ 388,551
Jan 30, 2 PM $ 0.00101
-0.63%
$ 1.01 million $ 388,651
Jan 30, 1 PM $ 0.00101
-1.53%
$ 1.01 million $ 386,019
Jan 30, 12 PM $ 0.00103
+0.52%
$ 1.03 million $ 380,600
Jan 30, 11 AM $ 0.00102
-0.01%
$ 1.02 million $ 376,056
Jan 30, 10 AM $ 0.00102
+3.81%
$ 1.02 million $ 372,526
Jan 30, 9 AM $ 0.000984
+4.39%
$ 983,507 $ 367,562
Jan 30, 8 AM $ 0.000939
-0.17%
$ 938,981 $ 301,706
Jan 30, 7 AM $ 0.00094
+0.85%
$ 940,206 $ 297,217
Jan 30, 6 AM $ 0.000932
-0.03%
$ 932,288 $ 356,330
Jan 30, 5 AM $ 0.000933
+0.41%
$ 932,561 $ 354,642
Jan 30, 4 AM $ 0.000929
-0.54%
$ 928,761 $ 350,689
Jan 30, 3 AM $ 0.000934
-0.18%
$ 933,627 $ 345,859
Jan 30, 2 AM $ 0.000935
-0.43%
$ 934,783 $ 343,075
Jan 30, 1 AM $ 0.000939
-0.26%
$ 938,829 $ 343,181
Jan 30, 12 AM $ 0.000941
-0.90%
$ 941,253 $ 350,727
Jan 29, 11 PM $ 0.000951
+0.74%
$ 954,209 $ 355,358
Jan 29, 10 PM $ 0.000944
+0.58%
$ 943,829 $ 350,886
Jan 29, 9 PM $ 0.000938
-1.16%
$ 937,357 $ 350,304
Jan 29, 8 PM $ 0.000946
+0.35%
$ 946,013 $ 353,975
Jan 29, 7 PM $ 0.00094
+4.14%
$ 940,054 $ 345,191
Jan 29, 6 PM $ 0.000904
-1.06%
$ 904,047 $ 343,154