Emorya Historical Data

EMR Page 4
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.000565
-0.03%
$ 564,190 $ 131,685
6:39 PM $ 0.000565
+0.00%
$ 564,938 $ 131,216
6:38 PM $ 0.000565
+0.00%
$ 564,938 $ 131,216
6:37 PM $ 0.000565
+0.00%
$ 564,938 $ 131,198
6:36 PM $ 0.000565
+0.00%
$ 564,938 $ 131,198
6:35 PM $ 0.000565
+0.52%
$ 564,938 $ 131,216
6:34 PM $ 0.000562
+0.04%
$ 561,998 $ 130,964
6:33 PM $ 0.000562
+0.00%
$ 561,998 $ 130,850
6:32 PM $ 0.000562
+0.00%
$ 561,998 $ 130,850
6:31 PM $ 0.000562
+0.00%
$ 561,998 $ 130,829
6:30 PM $ 0.000562
+0.04%
$ 561,998 $ 130,873
6:29 PM $ 0.000562
+0.04%
$ 561,550 $ 131,616
6:28 PM $ 0.000561
+0.00%
$ 561,550 $ 131,616
6:27 PM $ 0.000562
+0.00%
$ 561,550 $ 131,683
6:26 PM $ 0.000562
+0.00%
$ 561,550 $ 131,683
6:25 PM $ 0.000561
+0.00%
$ 561,550 $ 131,680
6:24 PM $ 0.000562
-0.06%
$ 561,757 $ 131,564
6:23 PM $ 0.000562
+0.00%
$ 561,757 $ 131,536
6:22 PM $ 0.000562
+0.00%
$ 561,757 $ 131,536
6:21 PM $ 0.000561
+0.00%
$ 561,757 $ 131,535
6:20 PM $ 0.000561
+0.03%
$ 561,757 $ 131,401
6:19 PM $ 0.000561
-0.02%
$ 560,887 $ 131,309
6:18 PM $ 0.000561
+0.00%
$ 560,887 $ 131,309
6:17 PM $ 0.000562
+0.00%
$ 560,887 $ 131,289
6:16 PM $ 0.000562
+0.00%
$ 560,887 $ 131,289
6:15 PM $ 0.000562
+0.26%
$ 560,887 $ 131,268
6:14 PM $ 0.000561
+0.05%
$ 560,814 $ 130,928
6:13 PM $ 0.000561
+0.00%
$ 560,814 $ 130,869
6:12 PM $ 0.000561
+0.00%
$ 560,814 $ 130,869
6:11 PM $ 0.000561
+0.00%
$ 560,814 $ 130,856
6:10 PM $ 0.000561
-0.26%
$ 560,814 $ 130,840
6:09 PM $ 0.000562
+0.00%
$ 562,189 $ 130,533
6:08 PM $ 0.000562
+0.00%
$ 562,189 $ 130,533
6:07 PM $ 0.000562
+0.00%
$ 562,189 $ 130,496
6:06 PM $ 0.000562
+0.00%
$ 562,189 $ 130,496
6:05 PM $ 0.000562
+0.00%
$ 562,189 $ 130,502
6:04 PM $ 0.000562
+0.00%
$ 562,389 $ 130,529
6:03 PM $ 0.000562
+0.00%
$ 562,389 $ 130,476
6:02 PM $ 0.000562
+0.00%
$ 562,389 $ 130,476
6:01 PM $ 0.000562
+0.00%
$ 562,389 $ 130,482
6:00 PM $ 0.000562
+0.13%
$ 562,389 $ 130,492
5:59 PM $ 0.000561
+0.00%
$ 561,450 $ 130,292
5:58 PM $ 0.000561
+0.00%
$ 561,450 $ 130,292
5:57 PM $ 0.000561
+0.00%
$ 561,450 $ 130,247
5:56 PM $ 0.000561
+0.00%
$ 561,450 $ 130,247
5:55 PM $ 0.000561
+0.00%
$ 561,450 $ 130,255
5:54 PM $ 0.000561
+0.00%
$ 561,289 $ 130,325
5:53 PM $ 0.000561
+0.00%
$ 561,289 $ 130,281
5:52 PM $ 0.000561
+0.00%
$ 561,289 $ 130,281
5:51 PM $ 0.000561
+0.00%
$ 561,289 $ 130,289