Emorya Historical Data

EMR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $0.000503
-0.50%
$502,845 $133,486
Apr 11, 1 AM $0.000505
+0.14%
$505,385 $134,757
Apr 11, 12 AM $0.000505
-0.14%
$504,690 $132,148
Apr 10, 11 PM $0.000505
+0.07%
$505,209 $129,971
Apr 10, 10 PM $0.000506
-0.18%
$505,617 $128,402
Apr 10, 9 PM $0.000507
-1.73%
$506,538 $123,371
Apr 10, 8 PM $0.000516
-0.09%
$516,213 $120,462
Apr 10, 7 PM $0.000517
+1.21%
$516,689 $118,209
Apr 10, 6 PM $0.000511
+0.13%
$510,535 $117,607
Apr 10, 5 PM $0.00051
-0.31%
$509,850 $117,473
Apr 10, 4 PM $0.000511
+1.31%
$510,702 $112,090
Apr 10, 3 PM $0.000504
-0.51%
$504,082 $104,891
Apr 10, 2 PM $0.000507
+0.18%
$506,675 $100,578
Apr 10, 1 PM $0.000506
+0.12%
$505,791 $106,543
Apr 10, 12 PM $0.000505
+0.84%
$505,190 $119,596
Apr 10, 11 AM $0.0005
-1.13%
$500,223 $122,718
Apr 10, 10 AM $0.000506
+0.55%
$505,944 $123,949
Apr 10, 9 AM $0.000503
-0.39%
$503,201 $124,359
Apr 10, 8 AM $0.000505
-0.21%
$505,162 $123,759
Apr 10, 7 AM $0.000506
-0.47%
$506,236 $122,934
Apr 10, 6 AM $0.000509
+1.30%
$508,648 $123,550
Apr 10, 5 AM $0.000502
-0.20%
$502,112 $124,481
Apr 10, 4 AM $0.000503
-0.34%
$503,095 $126,989
Apr 10, 3 AM $0.000505
-0.09%
$504,809 $128,005
Apr 10, 2 AM $0.000505
+0.35%
$505,264 $125,499
Apr 10, 1 AM $0.000503
+0.05%
$502,745 $129,470
Apr 10, 12 AM $0.000502
-0.10%
$502,480 $130,224
Apr 9, 11 PM $0.000503
-0.02%
$502,966 $133,671
Apr 9, 10 PM $0.000503
-0.23%
$503,165 $148,092
Apr 9, 9 PM $0.000504
-0.47%
$504,301 $156,745
Apr 9, 8 PM $0.000507
-0.18%
$506,680 $162,381
Apr 9, 7 PM $0.000508
+0.17%
$507,598 $166,859
Apr 9, 6 PM $0.000507
-0.20%
$506,761 $169,671
Apr 9, 5 PM $0.000508
+0.10%
$507,761 $168,431
Apr 9, 4 PM $0.000507
+1.41%
$507,277 $168,630
Apr 9, 3 PM $0.0005
+0.90%
$500,214 $167,352
Apr 9, 2 PM $0.000496
-1.81%
$495,764 $165,378
Apr 9, 1 PM $0.000505
-0.45%
$504,886 $160,513
Apr 9, 12 PM $0.000507
+0.18%
$507,172 $148,525
Apr 9, 11 AM $0.000506
+0.48%
$506,278 $146,371
Apr 9, 10 AM $0.000504
+0.63%
$503,856 $146,117
Apr 9, 9 AM $0.000501
-0.03%
$500,626 $146,631
Apr 9, 8 AM $0.000501
+0.33%
$500,770 $146,267
Apr 9, 7 AM $0.000499
+0.33%
$499,144 $144,587
Apr 9, 6 AM $0.000498
-0.60%
$497,526 $140,535
Apr 9, 5 AM $0.000501
-0.17%
$500,534 $138,722
Apr 9, 4 AM $0.000501
+0.18%
$501,392 $135,412
Apr 9, 3 AM $0.000501
+0.53%
$500,559 $133,929
Apr 9, 2 AM $0.000498
+0.35%
$497,897 $114,173
Apr 9, 1 AM $0.000496
-2.73%
$495,964 $128,400