Emorya Historical Data

EMR Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.000474
-0.19%
$ 473,917 $ 218,725
Apr 2, 4 PM $ 0.000475
-6.73%
$ 474,817 $ 223,512
Apr 2, 3 PM $ 0.000509
+0.48%
$ 509,105 $ 222,847
Apr 2, 2 PM $ 0.000507
+0.49%
$ 506,847 $ 225,890
Apr 2, 1 PM $ 0.000505
-1.64%
$ 505,129 $ 228,857
Apr 2, 12 PM $ 0.000514
-1.33%
$ 514,270 $ 226,132
Apr 2, 11 AM $ 0.00052
-0.90%
$ 520,435 $ 217,528
Apr 2, 10 AM $ 0.000524
+0.41%
$ 523,690 $ 215,338
Apr 2, 9 AM $ 0.000522
+3.26%
$ 521,535 $ 215,078
Apr 2, 8 AM $ 0.000505
+0.01%
$ 505,090 $ 218,120
Apr 2, 7 AM $ 0.000505
-1.17%
$ 505,042 $ 211,848
Apr 2, 6 AM $ 0.000511
+3.72%
$ 511,000 $ 180,687
Apr 2, 5 AM $ 0.000493
+1.24%
$ 492,650 $ 201,602
Apr 2, 4 AM $ 0.000487
+0.59%
$ 486,600 $ 198,497
Apr 2, 3 AM $ 0.000484
-0.40%
$ 483,852 $ 200,489
Apr 2, 2 AM $ 0.000486
-2.62%
$ 485,681 $ 198,436
Apr 2, 1 AM $ 0.000499
-0.55%
$ 499,402 $ 189,902
Apr 2, 12 AM $ 0.000501
+0.51%
$ 501,375 $ 187,772
Apr 1, 11 PM $ 0.0005
+0.64%
$ 500,413 $ 188,328
Apr 1, 10 PM $ 0.000496
-3.99%
$ 496,441 $ 188,825
Apr 1, 9 PM $ 0.000516
-0.64%
$ 515,531 $ 185,062
Apr 1, 8 PM $ 0.000518
+1.10%
$ 518,097 $ 186,049
Apr 1, 7 PM $ 0.000512
+1.36%
$ 512,468 $ 183,654
Apr 1, 6 PM $ 0.000505
-0.35%
$ 504,841 $ 185,901
Apr 1, 5 PM $ 0.000507
+0.02%
$ 507,382 $ 182,791
Apr 1, 4 PM $ 0.000508
-0.53%
$ 508,055 $ 179,553
Apr 1, 3 PM $ 0.000511
+0.85%
$ 510,745 $ 178,168
Apr 1, 2 PM $ 0.000507
-0.27%
$ 506,587 $ 178,352
Apr 1, 1 PM $ 0.000505
-0.33%
$ 505,165 $ 179,051
Apr 1, 12 PM $ 0.000508
+0.11%
$ 507,622 $ 180,236
Apr 1, 11 AM $ 0.000507
+0.33%
$ 507,077 $ 182,899
Apr 1, 10 AM $ 0.000492
-0.10%
$ 492,401 $ 182,712
Apr 1, 9 AM $ 0.000491
-1.83%
$ 491,387 $ 179,383
Apr 1, 8 AM $ 0.000502
-1.78%
$ 502,075 $ 176,317
Apr 1, 7 AM $ 0.00051
-4.28%
$ 510,420 $ 172,365
Apr 1, 6 AM $ 0.000532
-0.88%
$ 531,727 $ 174,886
Apr 1, 5 AM $ 0.000538
-2.26%
$ 537,921 $ 178,172
Apr 1, 4 AM $ 0.00055
-1.03%
$ 549,594 $ 188,606
Apr 1, 3 AM $ 0.000555
+2.79%
$ 554,587 $ 190,245
Apr 1, 2 AM $ 0.00054
-0.14%
$ 539,531 $ 209,611
Apr 1, 1 AM $ 0.00054
+0.38%
$ 540,288 $ 207,986
Apr 1, 12 AM $ 0.000538
+1.46%
$ 538,260 $ 203,318
Mar 31, 11 PM $ 0.000531
+0.12%
$ 530,515 $ 201,658
Mar 31, 10 PM $ 0.00053
-0.17%
$ 529,898 $ 198,260
Mar 31, 9 PM $ 0.000531
+0.17%
$ 530,810 $ 203,727
Mar 31, 8 PM $ 0.00053
+0.33%
$ 529,757 $ 204,199
Mar 31, 6 PM $ 0.000482
-2.50%
$ 482,000 $ 158,265
Mar 31, 5 PM $ 0.000497
-1.92%
$ 497,498 $ 214,360
Mar 31, 4 PM $ 0.00051
-1.91%
$ 510,264 $ 209,762
Mar 31, 3 PM $ 0.000522
+0.62%
$ 522,456 $ 210,218