Emorya Historical Data

EMR Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.00094
+4.14%
$ 940,054 $ 345,191
Jan 29, 6 PM $ 0.000904
-1.06%
$ 904,047 $ 343,154
Jan 29, 5 PM $ 0.000914
-0.68%
$ 913,709 $ 341,679
Jan 29, 4 PM $ 0.000919
+0.54%
$ 919,362 $ 337,396
Jan 29, 3 PM $ 0.000913
-0.55%
$ 913,343 $ 333,579
Jan 29, 2 PM $ 0.000919
-0.65%
$ 917,771 $ 331,301
Jan 29, 1 PM $ 0.000926
-0.02%
$ 925,893 $ 326,868
Jan 29, 12 PM $ 0.000929
-0.04%
$ 928,645 $ 321,585
Jan 29, 11 AM $ 0.000928
-0.02%
$ 928,379 $ 325,377
Jan 29, 10 AM $ 0.000929
-2.62%
$ 931,497 $ 320,594
Jan 29, 9 AM $ 0.000956
-0.12%
$ 955,727 $ 316,123
Jan 29, 8 AM $ 0.000956
-0.51%
$ 955,779 $ 308,696
Jan 29, 7 AM $ 0.00096
-1.11%
$ 959,587 $ 308,674
Jan 29, 6 AM $ 0.000962
-0.49%
$ 961,924 $ 310,434
Jan 29, 5 AM $ 0.000967
-0.81%
$ 967,169 $ 311,837
Jan 29, 4 AM $ 0.000975
+0.08%
$ 975,042 $ 312,161
Jan 29, 3 AM $ 0.000974
-0.25%
$ 974,308 $ 313,971
Jan 29, 2 AM $ 0.000977
-0.25%
$ 976,780 $ 315,302
Jan 29, 1 AM $ 0.000979
+0.22%
$ 978,567 $ 312,063
Jan 29, 12 AM $ 0.000976
-0.07%
$ 976,425 $ 305,307
Jan 28, 11 PM $ 0.000977
-0.03%
$ 977,149 $ 301,166
Jan 28, 10 PM $ 0.000977
-0.50%
$ 977,186 $ 301,008
Jan 28, 9 PM $ 0.000983
-0.42%
$ 981,778 $ 299,734
Jan 28, 8 PM $ 0.000987
+0.72%
$ 986,695 $ 294,556
Jan 28, 7 PM $ 0.00098
-0.30%
$ 981,846 $ 298,063
Jan 28, 6 PM $ 0.000983
-0.17%
$ 982,894 $ 291,032
Jan 28, 5 PM $ 0.000985
-1.29%
$ 984,564 $ 285,443
Jan 28, 4 PM $ 0.000998
+1.31%
$ 998,261 $ 282,386
Jan 28, 3 PM $ 0.000985
-5.88%
$ 985,391 $ 277,928
Jan 28, 2 PM $ 0.00105
-4.82%
$ 1.05 million $ 77,959
Jan 28, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 79,188
Jan 28, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 223,126
Jan 28, 9 AM $ 0.00119
-2.93%
$ 1.19 million $ 223,126
Jan 28, 8 AM $ 0.00123
-1.19%
$ 1.23 million $ 320,913
Jan 28, 7 AM $ 0.00124
+0.16%
$ 1.24 million $ 322,383
Jan 28, 6 AM $ 0.00124
+0.08%
$ 1.24 million $ 324,420
Jan 28, 5 AM $ 0.00124
-0.58%
$ 1.24 million $ 327,450
Jan 28, 4 AM $ 0.00125
-0.18%
$ 1.25 million $ 335,656
Jan 28, 3 AM $ 0.00125
-0.11%
$ 1.25 million $ 340,355
Jan 28, 2 AM $ 0.00125
-0.26%
$ 1.25 million $ 341,073
Jan 28, 1 AM $ 0.00125
-0.05%
$ 1.25 million $ 252,051
Jan 28, 12 AM $ 0.00125
-0.03%
$ 1.25 million $ 249,235
Jan 27, 11 PM $ 0.00125
+0.32%
$ 1.25 million $ 254,707
Jan 27, 10 PM $ 0.00125
+0.16%
$ 1.25 million $ 264,940
Jan 27, 9 PM $ 0.00125
+0.06%
$ 1.25 million $ 262,747
Jan 27, 3 PM $ 0.00149
-0.27%
$ 1.49 million $ 301,809
Jan 27, 2 PM $ 0.00149
-2.80%
$ 1.49 million $ 300,103
Jan 27, 1 PM $ 0.00153
-0.44%
$ 1.53 million $ 298,315
Jan 27, 12 PM $ 0.00154
-2.50%
$ 1.54 million $ 298,253
Jan 27, 11 AM $ 0.00158
-1.95%
$ 1.58 million $ 300,451