Emorya Historical Data

EMR Page 41
Download
Date Close Price change Market cap Trading volume
Apr 9, 12 AM $0.00051
-0.46%
$509,877 $127,797
Apr 8, 11 PM $0.000512
+0.03%
$512,235 $125,682
Apr 8, 10 PM $0.000512
-0.34%
$511,961 $114,746
Apr 8, 9 PM $0.000513
-2.76%
$513,422 $106,565
Apr 8, 8 PM $0.000529
-0.75%
$528,979 $100,572
Apr 8, 7 PM $0.000532
-0.17%
$532,113 $96,177
Apr 8, 6 PM $0.000534
-0.50%
$533,908 $93,385
Apr 8, 5 PM $0.000537
+2.41%
$536,568 $93,921
Apr 8, 4 PM $0.000524
+0.17%
$523,955 $94,845
Apr 8, 3 PM $0.000523
-0.45%
$523,046 $98,858
Apr 8, 2 PM $0.000525
+0.15%
$525,407 $98,009
Apr 8, 1 PM $0.000525
-1.08%
$525,380 $96,904
Apr 8, 12 PM $0.000533
+0.10%
$532,624 $95,300
Apr 8, 11 AM $0.000532
-0.03%
$532,082 $95,105
Apr 8, 10 AM $0.000531
+0.04%
$531,459 $94,747
Apr 8, 9 AM $0.000531
-0.15%
$531,252 $95,641
Apr 8, 8 AM $0.000532
+0.28%
$532,031 $104,933
Apr 8, 7 AM $0.000531
-0.21%
$530,556 $107,069
Apr 8, 6 AM $0.000531
+0.61%
$530,910 $107,694
Apr 8, 5 AM $0.000529
+0.47%
$528,554 $108,764
Apr 8, 4 AM $0.000526
-0.34%
$526,151 $110,864
Apr 8, 3 AM $0.000528
-0.75%
$527,962 $112,879
Apr 8, 2 AM $0.000532
+0.05%
$531,928 $117,042
Apr 8, 1 AM $0.000533
-0.01%
$532,592 $120,013
Apr 8, 12 AM $0.000533
-0.28%
$533,440 $121,624
Apr 7, 11 PM $0.000535
+3.37%
$534,923 $118,265
Apr 7, 10 PM $0.000517
+0.30%
$516,706 $115,134
Apr 7, 9 PM $0.000514
-0.01%
$514,364 $122,052
Apr 7, 8 PM $0.000514
-0.30%
$514,432 $124,090
Apr 7, 7 PM $0.000516
-0.05%
$516,000 $125,271
Apr 7, 6 PM $0.000516
+0.29%
$516,282 $125,005
Apr 7, 5 PM $0.000514
+0.04%
$514,000 $123,660
Apr 7, 4 PM $0.000514
-0.03%
$513,779 $119,905
Apr 7, 3 PM $0.000512
+0.38%
$511,581 $117,457
Apr 7, 2 PM $0.00051
-0.86%
$509,653 $124,717
Apr 7, 1 PM $0.000514
+0.10%
$514,096 $122,778
Apr 7, 12 PM $0.000511
-0.17%
$511,234 $123,264
Apr 7, 11 AM $0.000512
+3.35%
$512,284 $125,032
Apr 7, 10 AM $0.000496
+0.05%
$495,692 $130,842
Apr 7, 9 AM $0.000495
-1.43%
$495,428 $130,152
Apr 7, 8 AM $0.000503
+4.44%
$502,813 $121,069
Apr 7, 7 AM $0.000481
+2.67%
$481,443 $120,336
Apr 7, 6 AM $0.000469
+0.03%
$469,031 $123,279
Apr 7, 5 AM $0.000469
+1.79%
$468,874 $125,838
Apr 7, 4 AM $0.000461
-2.04%
$460,550 $125,422
Apr 7, 3 AM $0.00047
+1.75%
$470,213 $119,765
Apr 7, 2 AM $0.000462
+0.74%
$462,313 $117,574
Apr 7, 1 AM $0.000459
-0.90%
$458,929 $114,769
Apr 7, 12 AM $0.000463
+1.20%
$463,095 $113,833
Apr 6, 11 PM $0.000458
+1.06%
$457,601 $114,623