Emorya Historical Data

EMR Page 41
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.000482
-2.50%
$ 482,000 $ 158,265
Mar 31, 5 PM $ 0.000497
-1.92%
$ 497,498 $ 214,360
Mar 31, 4 PM $ 0.00051
-1.91%
$ 510,264 $ 209,762
Mar 31, 3 PM $ 0.000522
+0.62%
$ 522,456 $ 210,218
Mar 31, 2 PM $ 0.000519
-1.47%
$ 519,235 $ 207,200
Mar 31, 1 PM $ 0.000528
+0.30%
$ 528,487 $ 201,007
Mar 31, 12 PM $ 0.000527
+0.44%
$ 526,926 $ 198,672
Mar 31, 11 AM $ 0.000525
-1.65%
$ 524,601 $ 196,230
Mar 31, 10 AM $ 0.000533
-0.24%
$ 532,812 $ 194,781
Mar 31, 9 AM $ 0.000534
-0.90%
$ 534,072 $ 197,163
Mar 31, 8 AM $ 0.000539
+0.06%
$ 538,942 $ 192,129
Mar 31, 7 AM $ 0.000539
-0.97%
$ 539,318 $ 190,189
Mar 31, 6 AM $ 0.000544
+0.66%
$ 544,444 $ 182,723
Mar 31, 5 AM $ 0.000542
+0.80%
$ 542,358 $ 181,006
Mar 31, 4 AM $ 0.000544
+4.23%
$ 543,766 $ 141,774
Mar 31, 3 AM $ 0.000527
+2.55%
$ 527,490 $ 164,036
Mar 31, 2 AM $ 0.000514
+0.03%
$ 514,373 $ 151,205
Mar 31, 1 AM $ 0.000513
+0.16%
$ 513,458 $ 153,148
Mar 31, 12 AM $ 0.000513
-0.29%
$ 512,635 $ 155,100
Mar 30, 11 PM $ 0.000513
-0.91%
$ 512,633 $ 156,876
Mar 30, 10 PM $ 0.000516
-0.31%
$ 515,852 $ 158,772
Mar 30, 9 PM $ 0.000517
+1.57%
$ 517,474 $ 156,364
Mar 30, 8 PM $ 0.000509
+1.98%
$ 509,482 $ 156,520
Mar 30, 7 PM $ 0.0005
-7.26%
$ 499,609 $ 152,420
Mar 30, 6 PM $ 0.000539
-2.38%
$ 538,712 $ 149,364
Mar 30, 5 PM $ 0.000552
-0.85%
$ 551,832 $ 148,630
Mar 30, 4 PM $ 0.000557
-0.38%
$ 556,575 $ 149,423
Mar 30, 3 PM $ 0.000559
+0.24%
$ 558,698 $ 147,191
Mar 30, 2 PM $ 0.000557
+0.71%
$ 557,357 $ 150,502
Mar 30, 1 PM $ 0.000553
-0.66%
$ 553,436 $ 153,628
Mar 30, 12 PM $ 0.000557
+0.06%
$ 557,109 $ 160,104
Mar 30, 11 AM $ 0.000557
+0.10%
$ 556,751 $ 163,286
Mar 30, 10 AM $ 0.000556
-0.33%
$ 556,000 $ 161,323
Mar 30, 9 AM $ 0.000558
+2.96%
$ 557,828 $ 160,800
Mar 30, 8 AM $ 0.000542
-4.38%
$ 541,769 $ 155,445
Mar 30, 7 AM $ 0.00057
+3.04%
$ 570,040 $ 173,282
Mar 30, 6 AM $ 0.000552
-0.12%
$ 552,475 $ 174,186
Mar 30, 5 AM $ 0.000553
+0.61%
$ 553,139 $ 174,657
Mar 30, 4 AM $ 0.000548
-0.15%
$ 548,340 $ 177,508
Mar 30, 3 AM $ 0.00055
-0.10%
$ 549,919 $ 180,671
Mar 30, 2 AM $ 0.000548
+0.30%
$ 548,324 $ 179,034
Mar 30, 1 AM $ 0.000548
+0.51%
$ 547,897 $ 181,752
Mar 30, 12 AM $ 0.000545
+0.20%
$ 545,071 $ 183,721
Mar 29, 11 PM $ 0.000545
+0.02%
$ 544,681 $ 185,552
Mar 29, 10 PM $ 0.000544
-0.86%
$ 543,835 $ 183,565
Mar 29, 9 PM $ 0.000549
+0.24%
$ 549,240 $ 183,019
Mar 29, 8 PM $ 0.000548
+1.16%
$ 547,900 $ 182,095
Mar 29, 7 PM $ 0.000543
-0.45%
$ 542,953 $ 186,545
Mar 29, 6 PM $ 0.000545
-0.08%
$ 545,393 $ 188,807
Mar 29, 5 PM $ 0.000546
+0.46%
$ 545,838 $ 189,586