Emorya Historical Data

EMR Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.00158
-1.95%
$ 1.58 million $ 300,451
Jan 27, 10 AM $ 0.00161
-0.11%
$ 1.61 million $ 299,583
Jan 27, 9 AM $ 0.00161
-1.28%
$ 1.61 million $ 298,231
Jan 27, 8 AM $ 0.00162
+1.41%
$ 1.62 million $ 360,196
Jan 27, 7 AM $ 0.00163
-0.22%
$ 1.63 million $ 359,402
Jan 27, 6 AM $ 0.00163
+0.20%
$ 1.63 million $ 357,123
Jan 27, 5 AM $ 0.00163
-0.01%
$ 1.63 million $ 355,615
Jan 27, 4 AM $ 0.00163
+0.00%
$ 1.63 million $ 347,741
Jan 27, 3 AM $ 0.00163
-0.10%
$ 1.63 million $ 342,297
Jan 27, 2 AM $ 0.00163
-0.07%
$ 1.63 million $ 340,754
Jan 27, 1 AM $ 0.00163
+0.85%
$ 1.63 million $ 340,004
Jan 27, 12 AM $ 0.00162
-0.57%
$ 1.62 million $ 341,960
Jan 26, 11 PM $ 0.00163
+0.05%
$ 1.63 million $ 333,284
Jan 26, 10 PM $ 0.00163
+0.04%
$ 1.63 million $ 321,526
Jan 26, 9 PM $ 0.00163
+0.88%
$ 1.63 million $ 326,730
Jan 26, 8 PM $ 0.00162
-0.69%
$ 1.62 million $ 323,313
Jan 26, 7 PM $ 0.00163
-0.26%
$ 1.63 million $ 327,284
Jan 26, 6 PM $ 0.00163
+0.12%
$ 1.63 million $ 334,017
Jan 26, 5 PM $ 0.00163
+0.26%
$ 1.63 million $ 337,313
Jan 26, 4 PM $ 0.00163
-0.05%
$ 1.63 million $ 329,178
Jan 26, 3 PM $ 0.00163
-0.53%
$ 1.63 million $ 329,991
Jan 26, 2 PM $ 0.00163
+0.71%
$ 1.63 million $ 328,806
Jan 26, 1 PM $ 0.00162
-0.04%
$ 1.62 million $ 328,934
Jan 26, 12 PM $ 0.00162
-0.30%
$ 1.62 million $ 326,321
Jan 26, 11 AM $ 0.00163
-0.09%
$ 1.63 million $ 329,161
Jan 26, 10 AM $ 0.00163
+0.21%
$ 1.63 million $ 339,252
Jan 26, 9 AM $ 0.00163
-0.36%
$ 1.63 million $ 336,704
Jan 26, 8 AM $ 0.00163
-0.16%
$ 1.63 million $ 337,243
Jan 26, 7 AM $ 0.00164
+0.13%
$ 1.64 million $ 341,111
Jan 26, 6 AM $ 0.00163
+0.41%
$ 1.63 million $ 340,568
Jan 26, 5 AM $ 0.00163
+0.12%
$ 1.63 million $ 338,502
Jan 26, 4 AM $ 0.00163
-0.04%
$ 1.63 million $ 334,946
Jan 26, 3 AM $ 0.00163
-0.69%
$ 1.63 million $ 333,389
Jan 26, 2 AM $ 0.00164
-0.20%
$ 1.64 million $ 336,819
Jan 26, 1 AM $ 0.00164
+0.35%
$ 1.64 million $ 338,629
Jan 26, 12 AM $ 0.00163
+0.39%
$ 1.63 million $ 351,869
Jan 25, 11 PM $ 0.00163
+0.04%
$ 1.63 million $ 367,807
Jan 25, 10 PM $ 0.00163
-0.24%
$ 1.63 million $ 368,972
Jan 25, 9 PM $ 0.00163
+0.57%
$ 1.63 million $ 373,915
Jan 25, 8 PM $ 0.00162
-2.39%
$ 1.62 million $ 378,893
Jan 25, 7 PM $ 0.00166
-1.71%
$ 1.66 million $ 383,943
Jan 25, 6 PM $ 0.00169
-0.10%
$ 1.69 million $ 390,458
Jan 25, 5 PM $ 0.0017
+0.15%
$ 1.7 million $ 388,205
Jan 25, 4 PM $ 0.00169
+0.21%
$ 1.69 million $ 386,683
Jan 25, 3 PM $ 0.00169
-0.53%
$ 1.69 million $ 388,214
Jan 25, 2 PM $ 0.0017
+0.07%
$ 1.7 million $ 391,573
Jan 25, 1 PM $ 0.0017
+0.09%
$ 1.7 million $ 391,621
Jan 25, 12 PM $ 0.0017
-0.03%
$ 1.7 million $ 393,361
Jan 25, 11 AM $ 0.0017
-0.11%
$ 1.7 million $ 384,109
Jan 25, 10 AM $ 0.0017
+0.31%
$ 1.7 million $ 371,370