Emorya Historical Data

EMR Page 42
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.000453
-0.11%
$452,779 $116,759
Apr 6, 9 PM $0.000453
+1.45%
$453,298 $113,246
Apr 6, 8 PM $0.000447
-2.87%
$446,804 $111,857
Apr 6, 7 PM $0.00046
-2.21%
$460,012 $111,280
Apr 6, 6 PM $0.00047
+0.37%
$470,426 $111,704
Apr 6, 5 PM $0.000469
-1.72%
$468,709 $112,264
Apr 6, 4 PM $0.000477
-0.23%
$477,000 $113,797
Apr 6, 3 PM $0.000478
+0.01%
$478,092 $114,951
Apr 6, 2 PM $0.000478
+0.32%
$478,025 $112,237
Apr 6, 1 PM $0.000477
+1.86%
$476,520 $103,763
Apr 6, 12 PM $0.000468
+1.80%
$467,796 $115,978
Apr 6, 11 AM $0.00046
-7.20%
$459,523 $113,751
Apr 6, 10 AM $0.000507
-3.67%
$506,822 $109,898
Apr 6, 9 AM $0.000527
-0.14%
$526,931 $110,835
Apr 6, 8 AM $0.000528
+0.17%
$527,751 $113,202
Apr 6, 7 AM $0.000526
+0.20%
$526,037 $116,562
Apr 6, 6 AM $0.000525
-0.34%
$525,000 $123,067
Apr 6, 5 AM $0.000526
-0.17%
$525,947 $122,559
Apr 6, 4 AM $0.000526
-0.17%
$526,000 $132,179
Apr 6, 3 AM $0.000527
-0.02%
$526,902 $133,847
Apr 6, 2 AM $0.000527
+0.16%
$527,000 $134,110
Apr 6, 1 AM $0.000526
-0.16%
$526,169 $134,226
Apr 6, 12 AM $0.000527
+0.01%
$527,000 $139,790
Apr 5, 11 PM $0.000527
-0.77%
$526,971 $141,779
Apr 5, 10 PM $0.000531
-0.18%
$531,064 $142,218
Apr 5, 9 PM $0.000533
+0.19%
$532,836 $140,570
Apr 5, 8 PM $0.000532
+0.02%
$531,807 $143,444
Apr 5, 7 PM $0.000532
-0.04%
$531,706 $142,485
Apr 5, 6 PM $0.000532
-1.55%
$531,907 $144,384
Apr 5, 5 PM $0.000539
-0.21%
$538,531 $145,190
Apr 5, 4 PM $0.00054
+0.10%
$539,814 $145,597
Apr 5, 3 PM $0.000539
+0.28%
$539,231 $146,226
Apr 5, 2 PM $0.000538
-0.56%
$537,716 $143,310
Apr 5, 1 PM $0.000541
+0.20%
$540,728 $145,283
Apr 5, 12 PM $0.00054
-0.44%
$539,676 $149,376
Apr 5, 11 AM $0.000541
-0.31%
$541,206 $156,434
Apr 5, 10 AM $0.000542
-1.17%
$542,052 $153,677
Apr 5, 9 AM $0.000554
+2.28%
$553,523 $151,239
Apr 5, 8 AM $0.000534
-0.37%
$533,648 $148,092
Apr 5, 7 AM $0.000535
-3.75%
$534,866 $145,010
Apr 5, 6 AM $0.00055
-1.40%
$549,934 $139,225
Apr 5, 5 AM $0.000554
+0.93%
$553,644 $140,452
Apr 5, 4 AM $0.00055
+0.32%
$550,158 $132,381
Apr 5, 3 AM $0.000549
-0.14%
$548,512 $135,728
Apr 5, 2 AM $0.00055
-0.02%
$549,953 $140,559
Apr 5, 1 AM $0.000547
-0.44%
$546,926 $149,862
Apr 5, 12 AM $0.000551
-0.20%
$550,875 $150,129
Apr 4, 11 PM $0.000551
-0.23%
$551,326 $152,847
Apr 4, 10 PM $0.000552
+0.19%
$551,827 $150,918
Apr 4, 9 PM $0.000552
+0.37%
$552,281 $149,238