Emorya Historical Data

EMR Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0017
-0.11%
$ 1.7 million $ 384,109
Jan 25, 10 AM $ 0.0017
+0.31%
$ 1.7 million $ 371,370
Jan 25, 9 AM $ 0.00169
+0.03%
$ 1.69 million $ 373,723
Jan 25, 8 AM $ 0.00169
-0.12%
$ 1.69 million $ 377,795
Jan 25, 7 AM $ 0.0017
+0.07%
$ 1.7 million $ 380,130
Jan 25, 6 AM $ 0.0017
-0.09%
$ 1.7 million $ 392,779
Jan 25, 5 AM $ 0.0017
+0.01%
$ 1.7 million $ 403,761
Jan 25, 4 AM $ 0.0017
+0.21%
$ 1.7 million $ 407,767
Jan 25, 3 AM $ 0.00169
+0.16%
$ 1.69 million $ 407,495
Jan 25, 2 AM $ 0.00169
-0.54%
$ 1.69 million $ 403,644
Jan 25, 1 AM $ 0.0017
+0.26%
$ 1.7 million $ 403,075
Jan 25, 12 AM $ 0.0017
-0.12%
$ 1.7 million $ 393,688
Jan 24, 11 PM $ 0.0017
-0.44%
$ 1.7 million $ 380,560
Jan 24, 10 PM $ 0.0017
+0.09%
$ 1.7 million $ 382,459
Jan 24, 9 PM $ 0.0017
-0.11%
$ 1.7 million $ 381,030
Jan 24, 8 PM $ 0.00171
+0.48%
$ 1.71 million $ 375,588
Jan 24, 7 PM $ 0.0017
-0.20%
$ 1.7 million $ 378,502
Jan 24, 6 PM $ 0.0017
+1.86%
$ 1.7 million $ 375,131
Jan 24, 5 PM $ 0.00167
+1.72%
$ 1.67 million $ 378,162
Jan 24, 4 PM $ 0.00164
+1.06%
$ 1.64 million $ 376,668
Jan 24, 3 PM $ 0.00163
-0.15%
$ 1.63 million $ 373,010
Jan 24, 2 PM $ 0.00163
+2.29%
$ 1.63 million $ 369,655
Jan 24, 1 PM $ 0.00159
+0.79%
$ 1.59 million $ 369,337
Jan 24, 12 PM $ 0.00158
+0.51%
$ 1.58 million $ 365,457
Jan 24, 11 AM $ 0.00157
+0.86%
$ 1.57 million $ 362,405
Jan 24, 10 AM $ 0.00156
+1.37%
$ 1.56 million $ 361,597
Jan 24, 9 AM $ 0.00154
+0.03%
$ 1.54 million $ 357,913
Jan 24, 8 AM $ 0.00153
+0.04%
$ 1.53 million $ 350,366
Jan 24, 7 AM $ 0.00153
+0.18%
$ 1.53 million $ 344,655
Jan 24, 6 AM $ 0.00153
+0.10%
$ 1.53 million $ 337,714
Jan 24, 5 AM $ 0.00153
+0.08%
$ 1.53 million $ 329,844
Jan 24, 4 AM $ 0.00153
-0.08%
$ 1.53 million $ 330,154
Jan 24, 3 AM $ 0.00153
+0.06%
$ 1.53 million $ 332,439
Jan 24, 2 AM $ 0.00153
+0.14%
$ 1.53 million $ 333,216
Jan 24, 1 AM $ 0.00153
-0.36%
$ 1.53 million $ 334,503
Jan 24, 12 AM $ 0.00153
+0.02%
$ 1.53 million $ 337,725
Jan 23, 11 PM $ 0.00153
+0.16%
$ 1.53 million $ 347,823
Jan 23, 10 PM $ 0.00153
-0.03%
$ 1.53 million $ 344,079
Jan 23, 9 PM $ 0.00153
+0.05%
$ 1.53 million $ 353,164
Jan 23, 8 PM $ 0.00153
+0.17%
$ 1.53 million $ 352,777
Jan 23, 7 PM $ 0.00153
-0.27%
$ 1.53 million $ 345,856
Jan 23, 6 PM $ 0.00153
-0.08%
$ 1.53 million $ 346,816
Jan 23, 5 PM $ 0.00153
-0.03%
$ 1.53 million $ 342,814
Jan 23, 4 PM $ 0.00153
+0.21%
$ 1.53 million $ 348,869
Jan 23, 3 PM $ 0.00153
-0.29%
$ 1.53 million $ 348,217
Jan 23, 2 PM $ 0.00154
-0.71%
$ 1.54 million $ 342,244
Jan 23, 1 PM $ 0.00155
+0.21%
$ 1.55 million $ 337,770
Jan 23, 12 PM $ 0.00154
+1.87%
$ 1.54 million $ 338,963
Jan 23, 11 AM $ 0.00151
-0.71%
$ 1.51 million $ 339,018
Jan 23, 10 AM $ 0.00153
-3.15%
$ 1.53 million $ 336,331